Drift Historical Data

DRIFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.0124
-0.24%
$7.6 million $2.39 million
Aug 29, 2 AM $0.0125
+1.45%
$7.62 million $2.45 million
Aug 29, 1 AM $0.0123
+0.21%
$7.51 million $2.46 million
Aug 29, 12 AM $0.0123
+0.25%
$7.49 million $2.45 million
Aug 28, 11 PM $0.0122
+0.93%
$7.48 million $2.46 million
Aug 28, 10 PM $0.0121
+1.10%
$7.41 million $2.48 million
Aug 28, 9 PM $0.012
-0.08%
$7.33 million $2.47 million
Aug 28, 8 PM $0.012
+0.43%
$7.33 million $2.46 million
Aug 28, 7 PM $0.0119
+0.43%
$7.3 million $2.43 million
Aug 28, 6 PM $0.0119
-0.94%
$7.27 million $2.44 million
Aug 28, 5 PM $0.012
-0.18%
$7.34 million $2.43 million
Aug 28, 4 PM $0.012
-1.30%
$7.35 million $2.44 million
Aug 28, 3 PM $0.0122
-1.08%
$7.45 million $2.34 million
Aug 28, 2 PM $0.0123
-0.28%
$7.53 million $2.34 million
Aug 28, 1 PM $0.0123
-0.81%
$7.55 million $2.32 million
Aug 28, 12 PM $0.0125
+0.53%
$7.61 million $2.33 million
Aug 28, 11 AM $0.0124
-0.70%
$7.57 million $2.33 million
Aug 28, 10 AM $0.0125
+0.46%
$7.63 million $2.34 million
Aug 28, 9 AM $0.0124
-0.10%
$7.59 million $2.36 million
Aug 28, 8 AM $0.0124
-1.51%
$7.6 million $2.36 million
Aug 28, 7 AM $0.0126
-0.61%
$7.72 million $2.32 million
Aug 28, 6 AM $0.0127
+2.69%
$7.76 million $2.21 million
Aug 28, 5 AM $0.0124
-0.84%
$7.56 million $2.12 million
Aug 28, 4 AM $0.0125
-0.33%
$7.62 million $2.11 million
Aug 28, 3 AM $0.0125
+2.95%
$7.65 million $2.04 million
Aug 28, 2 AM $0.0121
-1.46%
$7.43 million $1.96 million
Aug 28, 1 AM $0.0123
+0.15%
$7.54 million $1.93 million
Aug 28, 12 AM $0.0123
+0.38%
$7.53 million $1.94 million
Aug 27, 11 PM $0.0123
+0.33%
$7.5 million $1.95 million
Aug 27, 10 PM $0.0122
-0.04%
$7.47 million $1.97 million
Aug 27, 9 PM $0.0122
+0.13%
$7.48 million $2 million
Aug 27, 8 PM $0.0122
+0.36%
$7.47 million $2.04 million
Aug 27, 7 PM $0.0122
-0.16%
$7.44 million $2.05 million
Aug 27, 6 PM $0.0122
-0.59%
$7.45 million $2.05 million
Aug 27, 5 PM $0.0123
-0.42%
$7.5 million $2.06 million
Aug 27, 4 PM $0.0123
+0.41%
$7.53 million $2.06 million
Aug 27, 3 PM $0.0123
+0.20%
$7.5 million $2.08 million
Aug 27, 2 PM $0.0122
+0.11%
$7.48 million $2.14 million
Aug 27, 1 PM $0.0122
+0.47%
$7.47 million $2.22 million
Aug 27, 12 PM $0.0122
+0.30%
$7.44 million $2.2 million
Aug 27, 11 AM $0.0121
-0.31%
$7.42 million $2.23 million
Aug 27, 10 AM $0.0122
-1.45%
$7.44 million $2.21 million
Aug 27, 9 AM $0.0123
-0.66%
$7.55 million $2.17 million
Aug 27, 8 AM $0.0124
+0.85%
$7.6 million $2.16 million
Aug 27, 7 AM $0.0123
-0.09%
$7.54 million $2.18 million
Aug 27, 6 AM $0.0123
+0.46%
$7.54 million $2.2 million
Aug 27, 5 AM $0.0123
-0.02%
$7.51 million $2.18 million
Aug 27, 4 AM $0.0123
-0.05%
$7.51 million $2.18 million
Aug 27, 3 AM $0.0123
+0.34%
$7.51 million $2.19 million
Aug 27, 2 AM $0.0122
-0.15%
$7.49 million $2.19 million