Drift Historical Data

DRIFT Page 29
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.016
-0.34%
$9.8 million $3.38 million
Jul 6, 4 PM $0.0161
+0.29%
$9.83 million $3.42 million
Jul 6, 3 PM $0.016
+2.39%
$9.8 million $3.33 million
Jul 6, 2 PM $0.0157
-0.21%
$9.57 million $3.21 million
Jul 6, 1 PM $0.0157
+1.14%
$9.6 million $3.19 million
Jul 6, 12 PM $0.0155
-1.59%
$9.5 million $3.15 million
Jul 6, 11 AM $0.0158
-0.63%
$9.65 million $3.06 million
Jul 6, 10 AM $0.0159
+1.24%
$9.71 million $3.05 million
Jul 6, 9 AM $0.0157
-0.85%
$9.59 million $3.07 million
Jul 6, 8 AM $0.0158
-0.29%
$9.67 million $3.06 million
Jul 6, 7 AM $0.0159
+0.47%
$9.7 million $3.03 million
Jul 6, 6 AM $0.0158
+0.16%
$9.65 million $3.03 million
Jul 6, 5 AM $0.0158
-0.92%
$9.64 million $3.03 million
Jul 6, 4 AM $0.0159
-0.51%
$9.73 million $2.96 million
Jul 6, 3 AM $0.016
-0.51%
$9.78 million $2.96 million
Jul 6, 2 AM $0.0161
-0.08%
$9.83 million $2.95 million
Jul 6, 1 AM $0.0161
-1.08%
$9.83 million $2.99 million
Jul 6, 12 AM $0.0162
+0.88%
$9.93 million $3.11 million
Jul 5, 11 PM $0.0161
-0.83%
$9.85 million $3.09 million
Jul 5, 10 PM $0.0162
+0.53%
$9.93 million $3.09 million
Jul 5, 9 PM $0.0162
+0.48%
$9.88 million $3.04 million
Jul 5, 8 PM $0.0161
+0.73%
$9.83 million $3.19 million
Jul 5, 7 PM $0.016
-0.42%
$9.76 million $3.17 million
Jul 5, 6 PM $0.016
+0.26%
$9.8 million $3.19 million
Jul 5, 5 PM $0.016
-0.53%
$9.77 million $3.15 million
Jul 5, 4 PM $0.0161
+0.24%
$9.83 million $3.23 million
Jul 5, 3 PM $0.016
-0.29%
$9.8 million $3.27 million
Jul 5, 2 PM $0.0161
+0.09%
$9.83 million $3.28 million
Jul 5, 1 PM $0.0161
-0.04%
$9.82 million $3.4 million
Jul 5, 12 PM $0.0161
+0.29%
$9.83 million $3.38 million
Jul 5, 11 AM $0.016
+0.70%
$9.8 million $3.35 million
Jul 5, 10 AM $0.0159
+0.32%
$9.73 million $3.43 million
Jul 5, 9 AM $0.0159
-1.35%
$9.7 million $3.41 million
Jul 5, 8 AM $0.0161
-0.07%
$9.83 million $3.4 million
Jul 5, 7 AM $0.0161
+0.71%
$9.84 million $3.42 million
Jul 5, 6 AM $0.016
+0.02%
$9.77 million $3.4 million
Jul 5, 5 AM $0.016
-1.13%
$9.77 million $3.36 million
Jul 5, 4 AM $0.0162
+0.29%
$9.88 million $3.41 million
Jul 5, 3 AM $0.0161
+0.28%
$9.85 million $3.41 million
Jul 5, 2 AM $0.0161
-1.38%
$9.82 million $3.4 million
Jul 5, 1 AM $0.0163
-1.46%
$9.96 million $3.34 million
Jul 5, 12 AM $0.0165
-0.65%
$10.11 million $3.29 million
Jul 4, 11 PM $0.0166
-0.69%
$10.17 million $3.27 million
Jul 4, 10 PM $0.0168
-0.35%
$10.24 million $3.25 million
Jul 4, 9 PM $0.0168
-0.04%
$10.28 million $3.23 million
Jul 4, 8 PM $0.0168
+0.31%
$10.28 million $3.14 million
Jul 4, 7 PM $0.0168
+0.49%
$10.25 million $3.16 million
Jul 4, 6 PM $0.0167
-0.34%
$10.2 million $3.13 million
Jul 4, 5 PM $0.0167
-0.12%
$10.24 million $3.12 million
Jul 4, 4 PM $0.0168
-0.13%
$10.25 million $3.11 million