Drift Historical Data

DRIFT Page 27
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.0145
+0.50%
$8.88 million $3.04 million
Jul 10, 6 PM $0.0144
-0.69%
$8.83 million $3.05 million
Jul 10, 5 PM $0.0145
-0.12%
$8.89 million $3.06 million
Jul 10, 4 PM $0.0146
+0.39%
$8.9 million $3.06 million
Jul 10, 3 PM $0.0145
+0.41%
$8.87 million $3.06 million
Jul 10, 2 PM $0.0144
-1.53%
$8.83 million $3.08 million
Jul 10, 1 PM $0.0147
+0.40%
$8.97 million $3.06 million
Jul 10, 12 PM $0.0146
-0.08%
$8.93 million $3.12 million
Jul 10, 11 AM $0.0146
-0.86%
$8.94 million $3.11 million
Jul 10, 10 AM $0.0147
-0.46%
$9.02 million $3.14 million
Jul 10, 9 AM $0.0148
+0.10%
$9.06 million $3.18 million
Jul 10, 8 AM $0.0148
+0.21%
$9.05 million $3.22 million
Jul 10, 7 AM $0.0148
+0.58%
$9.03 million $3.21 million
Jul 10, 6 AM $0.0147
-0.77%
$8.98 million $3.23 million
Jul 10, 5 AM $0.0148
+0.04%
$9.05 million $3.26 million
Jul 10, 4 AM $0.0148
-0.29%
$9.04 million $3.29 million
Jul 10, 3 AM $0.0148
-0.20%
$9.07 million $3.33 million
Jul 10, 2 AM $0.0149
+0.05%
$9.09 million $3.38 million
Jul 10, 1 AM $0.0149
+1.35%
$9.08 million $3.41 million
Jul 10, 12 AM $0.0147
-0.01%
$8.96 million $3.38 million
Jul 9, 11 PM $0.0147
-0.71%
$8.96 million $3.36 million
Jul 9, 10 PM $0.0148
+0.32%
$9.03 million $3.45 million
Jul 9, 9 PM $0.0147
-0.04%
$9 million $3.45 million
Jul 9, 8 PM $0.0147
-0.30%
$9 million $3.47 million
Jul 9, 7 PM $0.0148
-0.77%
$9.03 million $3.51 million
Jul 9, 6 PM $0.0149
+0.11%
$9.1 million $3.57 million
Jul 9, 5 PM $0.0149
+0.53%
$9.09 million $3.58 million
Jul 9, 4 PM $0.0148
-0.35%
$9.04 million $3.62 million
Jul 9, 3 PM $0.0148
-0.30%
$9.07 million $3.76 million
Jul 9, 2 PM $0.0149
-0.23%
$9.1 million $3.79 million
Jul 9, 1 PM $0.0149
+0.12%
$9.12 million $3.83 million
Jul 9, 12 PM $0.0149
+1.14%
$9.11 million $3.78 million
Jul 9, 11 AM $0.0147
+0.70%
$9.01 million $3.86 million
Jul 9, 10 AM $0.0146
-0.67%
$8.95 million $3.85 million
Jul 9, 9 AM $0.0147
-0.72%
$9.01 million $3.85 million
Jul 9, 8 AM $0.0148
-0.36%
$9.07 million $3.86 million
Jul 9, 7 AM $0.0149
-0.27%
$9.11 million $3.96 million
Jul 9, 6 AM $0.0149
+0.40%
$9.13 million $3.95 million
Jul 9, 5 AM $0.0149
+1.02%
$9.09 million $3.92 million
Jul 9, 4 AM $0.0147
+1.20%
$9 million $3.9 million
Jul 9, 3 AM $0.0145
+0.84%
$8.9 million $3.93 million
Jul 9, 2 AM $0.0144
-0.51%
$8.82 million $3.93 million
Jul 9, 1 AM $0.0145
+0.50%
$8.87 million $4.04 million
Jul 9, 12 AM $0.0144
-0.13%
$8.82 million $4.07 million
Jul 8, 11 PM $0.0144
+0.28%
$8.83 million $4.08 million
Jul 8, 10 PM $0.0144
-0.01%
$8.81 million $3.97 million
Jul 8, 9 PM $0.0144
+0.71%
$8.81 million $4 million
Jul 8, 8 PM $0.0143
-0.04%
$8.75 million $4.02 million
Jul 8, 7 PM $0.0143
+1.63%
$8.75 million $4.01 million
Jul 8, 6 PM $0.0141
-0.39%
$8.61 million $3.94 million