Drift Historical Data

DRIFT Page 26
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0143
-0.62%
$8.73 million $3.25 million
Jul 12, 8 PM $0.0144
-0.58%
$8.78 million $3.28 million
Jul 12, 7 PM $0.0144
-0.04%
$8.83 million $3.36 million
Jul 12, 6 PM $0.0145
+0.21%
$8.84 million $3.37 million
Jul 12, 5 PM $0.0144
-0.24%
$8.82 million $3.39 million
Jul 12, 4 PM $0.0145
+0.20%
$8.84 million $3.41 million
Jul 12, 3 PM $0.0144
-0.73%
$8.82 million $3.39 million
Jul 12, 2 PM $0.0145
+0.47%
$8.89 million $3.41 million
Jul 12, 1 PM $0.0145
-1.22%
$8.85 million $3.41 million
Jul 12, 12 PM $0.0146
+0.50%
$8.96 million $3.41 million
Jul 12, 11 AM $0.0146
-0.30%
$8.91 million $3.4 million
Jul 12, 10 AM $0.0146
+0.09%
$8.94 million $3.41 million
Jul 12, 9 AM $0.0146
-0.10%
$8.93 million $3.42 million
Jul 12, 8 AM $0.0146
+1.01%
$8.94 million $3.42 million
Jul 12, 7 AM $0.0145
+0.58%
$8.85 million $3.41 million
Jul 12, 6 AM $0.0144
+0.24%
$8.8 million $3.41 million
Jul 12, 5 AM $0.0144
-0.25%
$8.78 million $3.4 million
Jul 12, 4 AM $0.0144
-0.65%
$8.8 million $3.41 million
Jul 12, 3 AM $0.0145
+1.07%
$8.85 million $3.4 million
Jul 12, 2 AM $0.0143
+0.68%
$8.76 million $3.38 million
Jul 12, 1 AM $0.0142
+0.74%
$8.7 million $3.36 million
Jul 12, 12 AM $0.0141
-3.55%
$8.64 million $3.34 million
Jul 11, 11 PM $0.0146
-2.49%
$8.96 million $3.15 million
Jul 11, 10 PM $0.015
-2.21%
$9.18 million $3.11 million
Jul 11, 9 PM $0.0154
+0.07%
$9.39 million $3.1 million
Jul 11, 8 PM $0.0153
+1.55%
$9.39 million $3.08 million
Jul 11, 7 PM $0.0151
+0.40%
$9.24 million $3.01 million
Jul 11, 6 PM $0.0151
+0.49%
$9.2 million $2.98 million
Jul 11, 5 PM $0.015
+1.56%
$9.16 million $2.95 million
Jul 11, 4 PM $0.0147
+0.51%
$9.02 million $2.91 million
Jul 11, 3 PM $0.0147
-0.38%
$8.97 million $2.92 million
Jul 11, 2 PM $0.0147
-0.04%
$9.01 million $2.9 million
Jul 11, 1 PM $0.0147
+0.32%
$9.01 million $2.94 million
Jul 11, 12 PM $0.0147
+0.10%
$8.98 million $2.94 million
Jul 11, 11 AM $0.0147
+0.77%
$8.97 million $2.96 million
Jul 11, 10 AM $0.0146
+0.07%
$8.91 million $2.97 million
Jul 11, 9 AM $0.0146
-0.12%
$8.9 million $2.97 million
Jul 11, 8 AM $0.0146
-0.01%
$8.91 million $2.97 million
Jul 11, 7 AM $0.0146
+0.37%
$8.91 million $2.98 million
Jul 11, 6 AM $0.0145
-0.15%
$8.88 million $2.99 million
Jul 11, 5 AM $0.0145
+0.00%
$8.89 million $3 million
Jul 11, 4 AM $0.0145
-0.35%
$8.89 million $2.99 million
Jul 11, 3 AM $0.0146
-0.01%
$8.92 million $3 million
Jul 11, 2 AM $0.0146
-0.12%
$8.92 million $2.98 million
Jul 11, 1 AM $0.0146
-0.10%
$8.94 million $2.98 million
Jul 11, 12 AM $0.0146
-0.23%
$8.94 million $3.03 million
Jul 10, 11 PM $0.0147
-0.24%
$8.96 million $3.05 million
Jul 10, 10 PM $0.0147
+0.43%
$8.99 million $3.06 million
Jul 10, 9 PM $0.0146
+0.80%
$8.95 million $3.07 million
Jul 10, 8 PM $0.0145
+0.00%
$8.88 million $3.06 million