Drift Historical Data

DRIFT Page 25
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.0135
+0.54%
$8.27 million $4.1 million
Jul 14, 9 PM $0.0135
-0.16%
$8.23 million $4.08 million
Jul 14, 8 PM $0.0135
-0.58%
$8.24 million $4.11 million
Jul 14, 7 PM $0.0136
+0.35%
$8.29 million $4.21 million
Jul 14, 6 PM $0.0135
-0.55%
$8.26 million $4.56 million
Jul 14, 5 PM $0.0136
-0.36%
$8.31 million $4.62 million
Jul 14, 4 PM $0.0136
-0.70%
$8.34 million $4.62 million
Jul 14, 3 PM $0.0137
+0.78%
$8.4 million $4.64 million
Jul 14, 2 PM $0.0136
-0.62%
$8.33 million $4.6 million
Jul 14, 1 PM $0.0137
-1.03%
$8.38 million $4.63 million
Jul 14, 12 PM $0.0139
+0.46%
$8.47 million $4.57 million
Jul 14, 11 AM $0.0138
+3.22%
$8.43 million $4.2 million
Jul 14, 10 AM $0.0134
-0.27%
$8.17 million $4.03 million
Jul 14, 9 AM $0.0134
+3.64%
$8.19 million $3.99 million
Jul 14, 8 AM $0.0129
+0.26%
$7.91 million $3.79 million
Jul 14, 7 AM $0.0129
-0.07%
$7.88 million $3.77 million
Jul 14, 6 AM $0.0129
-0.07%
$7.89 million $3.77 million
Jul 14, 5 AM $0.0129
+1.00%
$7.9 million $3.76 million
Jul 14, 4 AM $0.0128
+0.69%
$7.82 million $3.78 million
Jul 14, 3 AM $0.0127
-0.46%
$7.76 million $3.74 million
Jul 14, 2 AM $0.0128
-0.25%
$7.8 million $3.76 million
Jul 14, 1 AM $0.0128
-1.52%
$7.82 million $3.76 million
Jul 14, 12 AM $0.013
+0.32%
$7.94 million $3.75 million
Jul 13, 11 PM $0.0129
+0.69%
$7.91 million $3.73 million
Jul 13, 10 PM $0.0129
+0.84%
$7.86 million $3.72 million
Jul 13, 9 PM $0.0127
-0.79%
$7.79 million $3.75 million
Jul 13, 8 PM $0.0128
-0.56%
$7.86 million $3.7 million
Jul 13, 7 PM $0.0129
-3.16%
$7.9 million $3.62 million
Jul 13, 6 PM $0.0133
-1.51%
$8.16 million $3.3 million
Jul 13, 5 PM $0.0135
-1.82%
$8.28 million $3.24 million
Jul 13, 4 PM $0.0138
-0.37%
$8.44 million $3.22 million
Jul 13, 3 PM $0.0138
-0.99%
$8.47 million $3.21 million
Jul 13, 2 PM $0.014
+0.69%
$8.55 million $3.18 million
Jul 13, 1 PM $0.0139
-0.03%
$8.49 million $3.13 million
Jul 13, 12 PM $0.0139
-0.99%
$8.5 million $3.11 million
Jul 13, 11 AM $0.014
-0.34%
$8.58 million $3.09 million
Jul 13, 10 AM $0.0141
+0.34%
$8.61 million $3.09 million
Jul 13, 9 AM $0.014
-0.31%
$8.58 million $3.08 million
Jul 13, 8 AM $0.0141
-0.06%
$8.61 million $3.1 million
Jul 13, 7 AM $0.0141
+0.09%
$8.62 million $3.11 million
Jul 13, 6 AM $0.0141
+0.27%
$8.61 million $3.12 million
Jul 13, 5 AM $0.014
+0.27%
$8.58 million $3.12 million
Jul 13, 4 AM $0.014
+0.65%
$8.56 million $3.1 million
Jul 13, 3 AM $0.0139
-1.04%
$8.51 million $3.12 million
Jul 13, 2 AM $0.0141
-0.95%
$8.6 million $3.07 million
Jul 13, 1 AM $0.0142
-1.23%
$8.68 million $3.07 million
Jul 13, 12 AM $0.0144
+0.69%
$8.79 million $3.07 million
Jul 12, 11 PM $0.0143
+0.30%
$8.73 million $3.22 million
Jul 12, 10 PM $0.0142
-0.35%
$8.7 million $3.27 million
Jul 12, 9 PM $0.0143
-0.62%
$8.73 million $3.25 million