Drift Historical Data

DRIFT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0135
+0.28%
$8.23 million $3.35 million
Jul 16, 11 PM $0.0134
-0.39%
$8.2 million $3.34 million
Jul 16, 10 PM $0.0135
-0.61%
$8.24 million $3.35 million
Jul 16, 9 PM $0.0135
+0.48%
$8.29 million $3.36 million
Jul 16, 8 PM $0.0135
+0.17%
$8.25 million $3.34 million
Jul 16, 7 PM $0.0135
-0.13%
$8.23 million $3.35 million
Jul 16, 6 PM $0.0135
+0.72%
$8.24 million $3.4 million
Jul 16, 5 PM $0.0134
-1.14%
$8.18 million $3.39 million
Jul 16, 4 PM $0.0135
-0.33%
$8.28 million $3.36 million
Jul 16, 3 PM $0.0136
+0.47%
$8.31 million $3.39 million
Jul 16, 2 PM $0.0135
-0.41%
$8.27 million $3.35 million
Jul 16, 1 PM $0.0136
+0.35%
$8.3 million $3.35 million
Jul 16, 12 PM $0.0135
+0.23%
$8.27 million $3.37 million
Jul 16, 11 AM $0.0135
-0.90%
$8.25 million $3.41 million
Jul 16, 10 AM $0.0136
+0.34%
$8.33 million $3.4 million
Jul 16, 9 AM $0.0136
+0.89%
$8.3 million $3.39 million
Jul 16, 8 AM $0.0135
+0.51%
$8.23 million $3.44 million
Jul 16, 7 AM $0.0134
-0.78%
$8.18 million $3.43 million
Jul 16, 6 AM $0.0135
-0.47%
$8.25 million $3.46 million
Jul 16, 5 AM $0.0136
-0.06%
$8.29 million $3.5 million
Jul 16, 4 AM $0.0136
+0.62%
$8.29 million $3.46 million
Jul 16, 3 AM $0.0135
-0.11%
$8.24 million $3.43 million
Jul 16, 2 AM $0.0135
+0.53%
$8.25 million $3.42 million
Jul 16, 1 AM $0.0134
+0.06%
$8.21 million $3.42 million
Jul 16, 12 AM $0.0134
-0.32%
$8.2 million $3.44 million
Jul 15, 11 PM $0.0135
-0.17%
$8.23 million $3.44 million
Jul 15, 10 PM $0.0135
-0.37%
$8.24 million $3.49 million
Jul 15, 9 PM $0.0135
-0.06%
$8.27 million $3.49 million
Jul 15, 8 PM $0.0135
+0.57%
$8.28 million $3.49 million
Jul 15, 7 PM $0.0135
-0.55%
$8.23 million $3.47 million
Jul 15, 6 PM $0.0135
-0.36%
$8.28 million $3.42 million
Jul 15, 5 PM $0.0136
+0.89%
$8.31 million $3.43 million
Jul 15, 4 PM $0.0135
-1.13%
$8.23 million $3.44 million
Jul 15, 3 PM $0.0136
-0.26%
$8.33 million $3.45 million
Jul 15, 2 PM $0.0137
-0.35%
$8.35 million $3.51 million
Jul 15, 1 PM $0.0137
+0.38%
$8.38 million $3.52 million
Jul 15, 12 PM $0.0136
+1.72%
$8.35 million $3.56 million
Jul 15, 11 AM $0.0134
-0.26%
$8.2 million $3.86 million
Jul 15, 10 AM $0.0135
+0.16%
$8.23 million $3.97 million
Jul 15, 9 AM $0.0134
+0.48%
$8.21 million $3.98 million
Jul 15, 8 AM $0.0134
+0.11%
$8.17 million $4.08 million
Jul 15, 7 AM $0.0133
-0.05%
$8.16 million $4.04 million
Jul 15, 6 AM $0.0134
+1.32%
$8.17 million $4.03 million
Jul 15, 5 AM $0.0132
-0.25%
$8.06 million $3.99 million
Jul 15, 4 AM $0.0132
-1.04%
$8.08 million $3.98 million
Jul 15, 3 AM $0.0134
-0.40%
$8.16 million $4.01 million
Jul 15, 2 AM $0.0134
-0.98%
$8.2 million $4.06 million
Jul 15, 1 AM $0.0135
-0.05%
$8.28 million $4.07 million
Jul 15, 12 AM $0.0135
-0.19%
$8.28 million $4.1 million
Jul 14, 11 PM $0.0136
+0.28%
$8.3 million $4.14 million