Drift Historical Data

DRIFT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.0134
+0.96%
$8.17 million $3.25 million
Jul 19, 12 AM $0.0132
-0.44%
$8.09 million $3.26 million
Jul 18, 11 PM $0.0133
-0.05%
$8.13 million $3.26 million
Jul 18, 10 PM $0.0133
+0.38%
$8.13 million $3.27 million
Jul 18, 9 PM $0.0132
+0.20%
$8.1 million $3.27 million
Jul 18, 8 PM $0.0132
-0.59%
$8.08 million $3.28 million
Jul 18, 7 PM $0.0133
-0.65%
$8.13 million $3.32 million
Jul 18, 6 PM $0.0134
-0.44%
$8.18 million $3.34 million
Jul 18, 5 PM $0.0134
+1.22%
$8.22 million $3.34 million
Jul 18, 4 PM $0.0133
+0.65%
$8.12 million $3.28 million
Jul 18, 3 PM $0.0132
+0.46%
$8.07 million $3.28 million
Jul 18, 2 PM $0.0131
+0.65%
$8.03 million $3.3 million
Jul 18, 1 PM $0.013
-0.78%
$7.98 million $3.35 million
Jul 18, 12 PM $0.0132
-0.47%
$8.04 million $3.32 million
Jul 18, 11 AM $0.0132
-0.12%
$8.08 million $3.33 million
Jul 18, 10 AM $0.0132
-0.13%
$8.09 million $3.39 million
Jul 18, 9 AM $0.0132
-0.50%
$8.1 million $3.4 million
Jul 18, 8 AM $0.0133
-0.12%
$8.14 million $3.45 million
Jul 18, 7 AM $0.0133
-0.67%
$8.15 million $3.53 million
Jul 18, 6 AM $0.0134
-0.14%
$8.21 million $3.66 million
Jul 18, 5 AM $0.0134
-0.96%
$8.22 million $3.72 million
Jul 18, 4 AM $0.0136
-0.68%
$8.3 million $3.74 million
Jul 18, 3 AM $0.0137
-0.31%
$8.35 million $3.78 million
Jul 18, 2 AM $0.0137
+0.43%
$8.38 million $3.79 million
Jul 18, 1 AM $0.0136
+0.53%
$8.34 million $3.78 million
Jul 18, 12 AM $0.0136
-1.53%
$8.3 million $3.77 million
Jul 17, 11 PM $0.0138
+0.10%
$8.43 million $3.78 million
Jul 17, 10 PM $0.0138
+0.18%
$8.42 million $3.76 million
Jul 17, 9 PM $0.0137
-0.09%
$8.41 million $3.76 million
Jul 17, 8 PM $0.0138
-0.04%
$8.41 million $3.79 million
Jul 17, 7 PM $0.0138
-0.73%
$8.42 million $3.76 million
Jul 17, 6 PM $0.0139
+0.52%
$8.48 million $3.75 million
Jul 17, 5 PM $0.0138
+0.37%
$8.43 million $3.77 million
Jul 17, 4 PM $0.0137
-0.94%
$8.4 million $3.82 million
Jul 17, 3 PM $0.0139
+1.14%
$8.48 million $3.81 million
Jul 17, 2 PM $0.0137
+0.14%
$8.39 million $3.8 million
Jul 17, 1 PM $0.0137
+0.11%
$8.38 million $3.78 million
Jul 17, 12 PM $0.0137
-1.77%
$8.37 million $3.75 million
Jul 17, 11 AM $0.0139
+0.39%
$8.52 million $3.75 million
Jul 17, 10 AM $0.0139
+0.22%
$8.48 million $3.72 million
Jul 17, 9 AM $0.0138
+1.55%
$8.47 million $3.72 million
Jul 17, 8 AM $0.0136
-1.93%
$8.34 million $3.7 million
Jul 17, 7 AM $0.0139
+1.88%
$8.5 million $3.66 million
Jul 17, 6 AM $0.0136
+0.59%
$8.34 million $3.45 million
Jul 17, 5 AM $0.0136
-0.57%
$8.29 million $3.38 million
Jul 17, 4 AM $0.0136
+0.42%
$8.34 million $3.41 million
Jul 17, 3 AM $0.0136
+2.16%
$8.31 million $3.38 million
Jul 17, 2 AM $0.0133
+0.39%
$8.13 million $3.36 million
Jul 17, 1 AM $0.0132
-1.55%
$8.1 million $3.37 million
Jul 17, 12 AM $0.0135
+0.28%
$8.23 million $3.35 million