Drift Historical Data

DRIFT Page 22
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.0135
+1.09%
$8.23 million $3.33 million
Jul 21, 1 AM $0.0133
+1.01%
$8.14 million $3.3 million
Jul 21, 12 AM $0.0132
-0.38%
$8.06 million $3.28 million
Jul 20, 11 PM $0.0132
+0.48%
$8.09 million $3.25 million
Jul 20, 10 PM $0.0132
-0.81%
$8.05 million $3.24 million
Jul 20, 9 PM $0.0133
+0.07%
$8.12 million $3.24 million
Jul 20, 8 PM $0.0133
+0.80%
$8.11 million $3.24 million
Jul 20, 7 PM $0.0132
+0.19%
$8.05 million $3.26 million
Jul 20, 6 PM $0.0131
-0.21%
$8.03 million $3.26 million
Jul 20, 5 PM $0.0132
-0.05%
$8.05 million $3.27 million
Jul 20, 4 PM $0.0132
-0.62%
$8.05 million $3.28 million
Jul 20, 3 PM $0.0132
+1.78%
$8.1 million $3.28 million
Jul 20, 2 PM $0.013
-0.10%
$7.96 million $3.22 million
Jul 20, 1 PM $0.013
-1.05%
$7.97 million $3.21 million
Jul 20, 12 PM $0.0132
+0.07%
$8.05 million $3.22 million
Jul 20, 11 AM $0.0132
+0.78%
$8.05 million $3.22 million
Jul 20, 10 AM $0.0131
+0.57%
$7.98 million $3.19 million
Jul 20, 9 AM $0.013
-0.09%
$7.94 million $3.17 million
Jul 20, 8 AM $0.013
-0.95%
$7.95 million $3.17 million
Jul 20, 7 AM $0.0131
+2.04%
$8.02 million $3.15 million
Jul 20, 6 AM $0.0129
+0.17%
$7.86 million $3.11 million
Jul 20, 5 AM $0.0128
-1.14%
$7.85 million $3.1 million
Jul 20, 4 AM $0.013
-1.16%
$7.94 million $3.05 million
Jul 20, 3 AM $0.0131
+0.08%
$8.03 million $2.97 million
Jul 20, 2 AM $0.0131
+0.62%
$8.03 million $2.95 million
Jul 20, 1 AM $0.013
-0.77%
$7.98 million $2.95 million
Jul 20, 12 AM $0.0131
-0.77%
$8.04 million $2.95 million
Jul 19, 11 PM $0.0132
-0.57%
$8.1 million $2.95 million
Jul 19, 10 PM $0.0133
+0.76%
$8.15 million $2.96 million
Jul 19, 9 PM $0.0132
-1.02%
$8.09 million $2.97 million
Jul 19, 8 PM $0.0134
+0.34%
$8.17 million $2.98 million
Jul 19, 7 PM $0.0133
+0.39%
$8.14 million $2.97 million
Jul 19, 6 PM $0.0133
+0.17%
$8.11 million $2.97 million
Jul 19, 5 PM $0.0132
+0.45%
$8.1 million $2.98 million
Jul 19, 4 PM $0.0132
-1.30%
$8.06 million $3 million
Jul 19, 3 PM $0.0134
-0.09%
$8.17 million $3.02 million
Jul 19, 2 PM $0.0134
+0.54%
$8.17 million $3.03 million
Jul 19, 1 PM $0.0133
+1.24%
$8.13 million $3.01 million
Jul 19, 12 PM $0.0131
-0.28%
$8.03 million $3.05 million
Jul 19, 11 AM $0.0132
-0.08%
$8.05 million $3.08 million
Jul 19, 10 AM $0.0132
+0.15%
$8.06 million $3.06 million
Jul 19, 9 AM $0.0132
-0.66%
$8.05 million $3.08 million
Jul 19, 8 AM $0.0132
+0.17%
$8.1 million $3.08 million
Jul 19, 7 AM $0.0132
-0.14%
$8.09 million $3.09 million
Jul 19, 6 AM $0.0132
-0.43%
$8.1 million $3.16 million
Jul 19, 5 AM $0.0133
+0.30%
$8.13 million $3.17 million
Jul 19, 4 AM $0.0133
-0.39%
$8.11 million $3.18 million
Jul 19, 3 AM $0.0133
-0.74%
$8.14 million $3.2 million
Jul 19, 2 AM $0.0134
+0.39%
$8.2 million $3.24 million
Jul 19, 1 AM $0.0134
+0.96%
$8.17 million $3.25 million