Drift Historical Data

DRIFT Page 21
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.013
-0.71%
$7.97 million $3.02 million
Jul 23, 3 AM $0.0131
-0.67%
$8.03 million $2.99 million
Jul 23, 2 AM $0.0132
+0.53%
$8.09 million $3.01 million
Jul 23, 1 AM $0.0132
-0.89%
$8.04 million $3.03 million
Jul 23, 12 AM $0.0133
+0.75%
$8.12 million $3.03 million
Jul 22, 11 PM $0.0132
-0.26%
$8.06 million $3.04 million
Jul 22, 10 PM $0.0132
+0.20%
$8.08 million $3.04 million
Jul 22, 9 PM $0.0132
-0.07%
$8.06 million $3.04 million
Jul 22, 8 PM $0.0132
-0.02%
$8.07 million $3.08 million
Jul 22, 7 PM $0.0132
-0.23%
$8.07 million $3.08 million
Jul 22, 6 PM $0.0132
-0.78%
$8.09 million $3.08 million
Jul 22, 5 PM $0.0133
-0.77%
$8.15 million $3.1 million
Jul 22, 4 PM $0.0134
-0.17%
$8.21 million $3.08 million
Jul 22, 3 PM $0.0135
+0.53%
$8.23 million $3.05 million
Jul 22, 2 PM $0.0134
-0.33%
$8.18 million $3.05 million
Jul 22, 1 PM $0.0134
+1.54%
$8.21 million $3.04 million
Jul 22, 12 PM $0.0132
-0.20%
$8.09 million $3.01 million
Jul 22, 11 AM $0.0132
-0.09%
$8.1 million $3.05 million
Jul 22, 10 AM $0.0133
+0.25%
$8.11 million $3.09 million
Jul 22, 9 AM $0.0132
+0.25%
$8.09 million $3.09 million
Jul 22, 8 AM $0.0132
-0.33%
$8.07 million $3.08 million
Jul 22, 7 AM $0.0132
+1.10%
$8.1 million $3.11 million
Jul 22, 6 AM $0.0131
-0.40%
$8.01 million $3.13 million
Jul 22, 5 AM $0.0131
-0.92%
$8.04 million $3.17 million
Jul 22, 4 AM $0.0133
+0.40%
$8.11 million $3.15 million
Jul 22, 3 AM $0.0132
-0.59%
$8.08 million $3.2 million
Jul 22, 2 AM $0.0133
-0.46%
$8.13 million $3.27 million
Jul 22, 1 AM $0.0134
+0.12%
$8.17 million $3.28 million
Jul 22, 12 AM $0.0133
-0.40%
$8.16 million $3.32 million
Jul 21, 11 PM $0.0134
+0.78%
$8.19 million $3.37 million
Jul 21, 10 PM $0.0133
-0.66%
$8.13 million $3.38 million
Jul 21, 9 PM $0.0134
+0.38%
$8.18 million $3.36 million
Jul 21, 8 PM $0.0133
-0.37%
$8.15 million $3.31 million
Jul 21, 7 PM $0.0134
-0.60%
$8.18 million $3.15 million
Jul 21, 6 PM $0.0135
+0.87%
$8.23 million $3.15 million
Jul 21, 5 PM $0.0133
-0.08%
$8.16 million $3.27 million
Jul 21, 4 PM $0.0134
-0.44%
$8.17 million $3.26 million
Jul 21, 3 PM $0.0134
+0.36%
$8.2 million $3.28 million
Jul 21, 2 PM $0.0134
+0.05%
$8.17 million $3.32 million
Jul 21, 1 PM $0.0134
-0.29%
$8.17 million $3.37 million
Jul 21, 12 PM $0.0134
-0.37%
$8.19 million $3.36 million
Jul 21, 11 AM $0.0134
+0.67%
$8.22 million $3.33 million
Jul 21, 10 AM $0.0134
-0.82%
$8.17 million $3.34 million
Jul 21, 9 AM $0.0135
+0.28%
$8.24 million $3.35 million
Jul 21, 8 AM $0.0134
-0.30%
$8.21 million $3.36 million
Jul 21, 7 AM $0.0135
+0.04%
$8.24 million $3.36 million
Jul 21, 6 AM $0.0135
-0.49%
$8.24 million $3.36 million
Jul 21, 5 AM $0.0135
+0.74%
$8.28 million $3.33 million
Jul 21, 4 AM $0.0134
-0.93%
$8.22 million $3.38 million
Jul 21, 3 AM $0.0136
+0.78%
$8.29 million $3.39 million