Drift Historical Data

DRIFT Page 20
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.0124
+0.36%
$7.58 million $3.41 million
Jul 25, 4 AM $0.0123
+0.31%
$7.55 million $3.37 million
Jul 25, 3 AM $0.0123
+0.46%
$7.53 million $3.48 million
Jul 25, 2 AM $0.0123
+0.12%
$7.49 million $3.53 million
Jul 25, 1 AM $0.0122
-0.18%
$7.48 million $3.53 million
Jul 25, 12 AM $0.0123
+0.04%
$7.5 million $3.55 million
Jul 24, 11 PM $0.0123
+0.24%
$7.49 million $3.62 million
Jul 24, 10 PM $0.0122
-0.17%
$7.47 million $3.67 million
Jul 24, 9 PM $0.0122
-0.23%
$7.49 million $3.71 million
Jul 24, 8 PM $0.0123
-0.33%
$7.51 million $3.72 million
Jul 24, 7 PM $0.0123
-1.54%
$7.53 million $3.76 million
Jul 24, 6 PM $0.0125
-1.08%
$7.65 million $3.81 million
Jul 24, 5 PM $0.0126
+1.81%
$7.73 million $3.81 million
Jul 24, 4 PM $0.0124
+0.77%
$7.59 million $3.74 million
Jul 24, 3 PM $0.0123
+1.03%
$7.54 million $3.76 million
Jul 24, 2 PM $0.0122
+1.06%
$7.46 million $3.83 million
Jul 24, 1 PM $0.0121
-1.63%
$7.38 million $3.81 million
Jul 24, 12 PM $0.0123
+0.02%
$7.5 million $3.87 million
Jul 24, 11 AM $0.0123
+0.48%
$7.5 million $3.88 million
Jul 24, 10 AM $0.0122
-0.79%
$7.47 million $3.85 million
Jul 24, 9 AM $0.0123
+0.39%
$7.53 million $3.85 million
Jul 24, 8 AM $0.0123
+0.09%
$7.5 million $3.86 million
Jul 24, 7 AM $0.0122
+0.93%
$7.49 million $3.86 million
Jul 24, 6 AM $0.0121
-0.30%
$7.42 million $3.88 million
Jul 24, 5 AM $0.0122
+0.30%
$7.44 million $3.86 million
Jul 24, 4 AM $0.0121
-0.01%
$7.42 million $3.86 million
Jul 24, 3 AM $0.0121
+0.12%
$7.42 million $3.77 million
Jul 24, 2 AM $0.0121
-0.10%
$7.41 million $3.71 million
Jul 24, 1 AM $0.0121
+0.03%
$7.42 million $3.71 million
Jul 24, 12 AM $0.0121
-0.16%
$7.42 million $3.67 million
Jul 23, 11 PM $0.0122
-0.70%
$7.43 million $3.6 million
Jul 23, 10 PM $0.0122
-1.58%
$7.48 million $3.53 million
Jul 23, 9 PM $0.0124
+0.11%
$7.6 million $3.5 million
Jul 23, 8 PM $0.0124
+1.45%
$7.59 million $3.48 million
Jul 23, 7 PM $0.0122
+0.78%
$7.49 million $3.44 million
Jul 23, 6 PM $0.0121
-0.09%
$7.43 million $3.37 million
Jul 23, 5 PM $0.0122
-0.07%
$7.43 million $3.3 million
Jul 23, 4 PM $0.0122
-0.87%
$7.44 million $3.29 million
Jul 23, 3 PM $0.0123
-0.95%
$7.5 million $3.25 million
Jul 23, 2 PM $0.0124
-1.02%
$7.58 million $3.22 million
Jul 23, 1 PM $0.0125
-2.12%
$7.66 million $3.2 million
Jul 23, 12 PM $0.0128
-0.59%
$7.82 million $3.17 million
Jul 23, 11 AM $0.0129
+0.03%
$7.87 million $3.14 million
Jul 23, 10 AM $0.0129
-0.46%
$7.87 million $3.09 million
Jul 23, 9 AM $0.0129
-0.32%
$7.9 million $3.09 million
Jul 23, 8 AM $0.013
+0.53%
$7.93 million $3.08 million
Jul 23, 7 AM $0.0129
-1.10%
$7.89 million $3.05 million
Jul 23, 6 AM $0.013
+0.30%
$7.97 million $3.01 million
Jul 23, 5 AM $0.013
-0.32%
$7.95 million $3 million
Jul 23, 4 AM $0.013
-0.71%
$7.97 million $3.02 million