Drift Historical Data

DRIFT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.65
+21.57%
$241.05 million $218.02 million
Sep 1 $0.541
-8.13%
$193.53 million $97.17 million
Aug 25 $0.62
+8.07%
$212.94 million $345.76 million
Aug 18 $0.575
+6.38%
$363.05 million $113.45 million
Aug 11 $0.541
-5.57%
$337.8 million $128.11 million
Aug 4 $0.577
+13.31%
$355.7 million $109.96 million
Jul 28 $0.495
-19.26%
$176.76 million $116.19 million
Jul 21 $0.596
+17.48%
$212.09 million $617.06 million
Jul 14 $0.49
+3.77%
$174.92 million $164.27 million
Jul 7 $0.444
+10.06%
$161.85 million $121.59 million
Jun 30 $0.408
-5.37%
$137.02 million $124.72 million
Jun 23 $0.39
+7.08%
$146.45 million $85.63 million
Jun 16 $0.393
-15.10%
$112.76 million $92.76 million
Jun 9 $0.451
-7.62%
$142.81 million $158.2 million
Jun 2 $0.492
-17.62%
$148 million $211.84 million
May 26 $0.598
-5.34%
$182.83 million $281.51 million
May 19 $0.623
-1.49%
$190.27 million $249.33 million
May 12 $0.606
-12.10%
$190.42 million $198.95 million
May 5 $0.725
+24.56%
$206.88 million $302.65 million
Apr 28 $0.61
+17.82%
$173.53 million $567.56 million
Apr 21 $0.518
+3.89%
$154.16 million $156.45 million
Apr 14 $0.497
+3.68%
$147.73 million $94.62 million
Apr 7 $0.521
+14.93%
$141.67 million $128.33 million
Mar 31 $0.516
-11.44%
$133.76 million $133.42 million
Mar 24 $0.572
-7.99%
$170.61 million $191.31 million
Mar 17 $0.613
+10.10%
$182.04 million $280.44 million
Mar 10 $0.571
-3.08%
$160.52 million $250.67 million
Mar 3 $0.643
-11.53%
$169.91 million $293.85 million
Feb 24 $0.727
+5.91%
$209.31 million $285.21 million
Feb 17 $0.688
-6.83%
$197.63 million $183.27 million
Feb 10 $0.796
+7.31%
$212.86 million $237.42 million
Feb 3 $0.78
+7.82%
$211.51 million $221.03 million
Jan 27 $0.724
-24.31%
$199.56 million $236.03 million
Jan 20 $0.979
-7.65%
$263.1 million $253.8 million
Jan 13 $1.26
+9.62%
$291.48 million $334.95 million
Jan 6 $1.18
-14.16%
$315.19 million $371.38 million
Dec 30 $1.39
+3.35%
$371.82 million $865.23 million
Dec 23 $1.26
+13.38%
$362.68 million $535.29 million
Dec 16 $1.15
-12.20%
$300.87 million $342.85 million
Dec 9 $1.25
-22.59%
$347.76 million $447.93 million
Dec 2 $1.64
+10.89%
$429.28 million $580.15 million
Nov 25 $1.48
+11.70%
$386.39 million $423.69 million
Nov 18 $1.37
-14.58%
$342.49 million $469.84 million
Nov 11 $1.22
-31.24%
$410.96 million $663.03 million
Nov 4 $1.79
+321.92%
$446.24 million $999.94 million
Oct 28 $0.425
-24.25%
$103.23 million $134.5 million
Oct 21 $0.554
+18.28%
$160.33 million $126.78 million
Oct 14 $0.468
-6.32%
$112.3 million $88.19 million
Oct 7 $0.507
-17.45%
$119.05 million $77.63 million
Sep 30 $0.58
-14.29%
$143.05 million $85.18 million