Drift Historical Data

DRIFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.0127
-0.10%
$7.77 million $2.09 million
Aug 31, 4 AM $0.0127
-0.97%
$7.77 million $2.04 million
Aug 31, 3 AM $0.0128
+2.96%
$7.85 million $2.03 million
Aug 31, 2 AM $0.0125
+0.84%
$7.63 million $1.96 million
Aug 31, 1 AM $0.0124
+1.11%
$7.56 million $1.92 million
Aug 31, 12 AM $0.0122
+1.51%
$7.48 million $1.91 million
Aug 30, 11 PM $0.012
-2.59%
$7.37 million $1.88 million
Aug 30, 10 PM $0.0124
-1.55%
$7.56 million $1.81 million
Aug 30, 9 PM $0.0126
-0.27%
$7.68 million $1.81 million
Aug 30, 8 PM $0.0126
-0.94%
$7.7 million $1.76 million
Aug 30, 7 PM $0.0127
-0.49%
$7.78 million $1.78 million
Aug 30, 6 PM $0.0128
+0.12%
$7.82 million $1.77 million
Aug 30, 5 PM $0.0128
-0.03%
$7.81 million $1.76 million
Aug 30, 4 PM $0.0128
+0.47%
$7.81 million $1.81 million
Aug 30, 3 PM $0.0127
-0.63%
$7.77 million $1.88 million
Aug 30, 2 PM $0.0128
-0.26%
$7.82 million $1.9 million
Aug 30, 1 PM $0.0128
-0.07%
$7.84 million $2.03 million
Aug 30, 12 PM $0.0128
-0.20%
$7.85 million $2.1 million
Aug 30, 11 AM $0.0129
-0.20%
$7.86 million $2.13 million
Aug 30, 10 AM $0.0129
+0.66%
$7.88 million $2.15 million
Aug 30, 9 AM $0.0128
+0.05%
$7.83 million $2.17 million
Aug 30, 8 AM $0.0128
+0.13%
$7.82 million $2.18 million
Aug 30, 7 AM $0.0128
-0.33%
$7.81 million $2.18 million
Aug 30, 6 AM $0.0128
+0.35%
$7.84 million $2.19 million
Aug 30, 5 AM $0.0128
+0.35%
$7.81 million $2.25 million
Aug 30, 4 AM $0.0127
-0.15%
$7.79 million $2.23 million
Aug 30, 3 AM $0.0128
+0.68%
$7.8 million $2.23 million
Aug 30, 2 AM $0.0127
-0.06%
$7.74 million $2.23 million
Aug 30, 1 AM $0.0127
+0.08%
$7.75 million $2.26 million
Aug 30, 12 AM $0.0127
-0.15%
$7.74 million $2.34 million
Aug 29, 11 PM $0.0127
-0.12%
$7.76 million $2.35 million
Aug 29, 10 PM $0.0127
-0.63%
$7.77 million $2.32 million
Aug 29, 9 PM $0.0128
-0.02%
$7.81 million $2.34 million
Aug 29, 8 PM $0.0128
-0.10%
$7.82 million $2.33 million
Aug 29, 7 PM $0.0128
-0.25%
$7.82 million $2.35 million
Aug 29, 6 PM $0.0128
-0.36%
$7.84 million $2.34 million
Aug 29, 5 PM $0.0129
-0.26%
$7.87 million $2.37 million
Aug 29, 4 PM $0.0129
+0.83%
$7.89 million $2.29 million
Aug 29, 3 PM $0.0128
+0.44%
$7.83 million $2.3 million
Aug 29, 2 PM $0.0127
-2.39%
$7.79 million $2.28 million
Aug 29, 1 PM $0.0131
+2.63%
$7.98 million $2.21 million
Aug 29, 12 PM $0.0127
+0.72%
$7.78 million $2.1 million
Aug 29, 11 AM $0.0126
-0.32%
$7.72 million $2.08 million
Aug 29, 10 AM $0.0127
+1.35%
$7.75 million $2.05 million
Aug 29, 9 AM $0.0125
-0.92%
$7.65 million $2.06 million
Aug 29, 8 AM $0.0126
+0.01%
$7.72 million $2.09 million
Aug 29, 7 AM $0.0126
+0.01%
$7.72 million $2.17 million
Aug 29, 6 AM $0.0126
-0.16%
$7.72 million $2.27 million
Aug 29, 5 AM $0.0126
+1.32%
$7.73 million $2.3 million
Aug 29, 4 AM $0.0125
+0.34%
$7.63 million $2.34 million