Drift Historical Data

DRIFT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.0125
-0.88%
$7.65 million $2.69 million
Jul 27, 5 AM $0.0126
-0.23%
$7.72 million $2.69 million
Jul 27, 4 AM $0.0127
+0.14%
$7.74 million $2.72 million
Jul 27, 3 AM $0.0126
-0.02%
$7.73 million $2.73 million
Jul 27, 2 AM $0.0126
-0.27%
$7.73 million $2.76 million
Jul 27, 1 AM $0.0127
-0.30%
$7.75 million $2.81 million
Jul 27, 12 AM $0.0127
+0.43%
$7.77 million $2.86 million
Jul 26, 11 PM $0.0127
+0.04%
$7.74 million $2.85 million
Jul 26, 10 PM $0.0126
+1.07%
$7.74 million $2.84 million
Jul 26, 9 PM $0.0125
+0.28%
$7.65 million $2.83 million
Jul 26, 8 PM $0.0125
-0.20%
$7.63 million $2.83 million
Jul 26, 7 PM $0.0125
+0.01%
$7.65 million $2.83 million
Jul 26, 6 PM $0.0125
-0.28%
$7.65 million $2.88 million
Jul 26, 5 PM $0.0125
+0.40%
$7.67 million $2.91 million
Jul 26, 4 PM $0.0125
-0.61%
$7.64 million $2.91 million
Jul 26, 3 PM $0.0126
+0.75%
$7.68 million $2.91 million
Jul 26, 2 PM $0.0125
-0.01%
$7.63 million $2.94 million
Jul 26, 1 PM $0.0125
-0.40%
$7.63 million $2.97 million
Jul 26, 12 PM $0.0125
+0.15%
$7.66 million $3 million
Jul 26, 11 AM $0.0125
-0.54%
$7.65 million $3 million
Jul 26, 10 AM $0.0126
-0.28%
$7.69 million $3.01 million
Jul 26, 9 AM $0.0126
-0.29%
$7.71 million $3.02 million
Jul 26, 8 AM $0.0126
+0.21%
$7.73 million $3.08 million
Jul 26, 7 AM $0.0126
-0.02%
$7.72 million $3.13 million
Jul 26, 6 AM $0.0126
-0.01%
$7.72 million $3.11 million
Jul 26, 5 AM $0.0126
+0.11%
$7.72 million $3.12 million
Jul 26, 4 AM $0.0126
-0.79%
$7.71 million $3.13 million
Jul 26, 3 AM $0.0127
-0.41%
$7.77 million $3.1 million
Jul 26, 2 AM $0.0128
-0.48%
$7.8 million $3.09 million
Jul 26, 1 AM $0.0128
+0.90%
$7.84 million $3.07 million
Jul 26, 12 AM $0.0127
+0.58%
$7.77 million $3.04 million
Jul 25, 11 PM $0.0126
-0.49%
$7.73 million $3.04 million
Jul 25, 10 PM $0.0127
-0.14%
$7.76 million $3.08 million
Jul 25, 9 PM $0.0127
+0.85%
$7.77 million $3.1 million
Jul 25, 8 PM $0.0126
-0.23%
$7.71 million $3.11 million
Jul 25, 7 PM $0.0126
-0.27%
$7.73 million $3.14 million
Jul 25, 6 PM $0.0127
+0.40%
$7.75 million $3.13 million
Jul 25, 5 PM $0.0126
+0.99%
$7.72 million $3.15 million
Jul 25, 4 PM $0.0125
+0.10%
$7.64 million $3.26 million
Jul 25, 3 PM $0.0125
+0.03%
$7.63 million $3.31 million
Jul 25, 2 PM $0.0125
-0.38%
$7.63 million $3.29 million
Jul 25, 1 PM $0.0125
+0.12%
$7.66 million $3.32 million
Jul 25, 12 PM $0.0125
+0.29%
$7.65 million $3.34 million
Jul 25, 11 AM $0.0125
-0.10%
$7.63 million $3.35 million
Jul 25, 10 AM $0.0125
+0.23%
$7.64 million $3.4 million
Jul 25, 9 AM $0.0125
+1.17%
$7.62 million $3.43 million
Jul 25, 8 AM $0.0123
-0.07%
$7.53 million $3.35 million
Jul 25, 7 AM $0.0123
-0.60%
$7.54 million $3.34 million
Jul 25, 6 AM $0.0124
+0.08%
$7.58 million $3.38 million
Jul 25, 5 AM $0.0124
+0.36%
$7.58 million $3.41 million