Drift Historical Data

DRIFT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.0113
-0.26%
$6.92 million $2.04 million
Jul 29, 6 AM $0.0113
-0.16%
$6.94 million $2.05 million
Jul 29, 5 AM $0.0114
+0.62%
$6.95 million $2.07 million
Jul 29, 4 AM $0.0113
+0.22%
$6.91 million $2.07 million
Jul 29, 3 AM $0.0113
-0.79%
$6.89 million $2.12 million
Jul 29, 2 AM $0.0114
+0.25%
$6.95 million $2.1 million
Jul 29, 1 AM $0.0113
-0.97%
$6.93 million $2.05 million
Jul 29, 12 AM $0.0114
-0.14%
$7 million $2.08 million
Jul 28, 11 PM $0.0115
+0.61%
$7.01 million $2.06 million
Jul 28, 10 PM $0.0114
-0.97%
$6.97 million $2.1 million
Jul 28, 9 PM $0.0115
+0.55%
$7.03 million $2.16 million
Jul 28, 8 PM $0.0114
-0.25%
$6.99 million $2.15 million
Jul 28, 7 PM $0.0115
+0.77%
$7.01 million $2.14 million
Jul 28, 6 PM $0.0114
-0.44%
$6.96 million $2.13 million
Jul 28, 5 PM $0.0114
-1.28%
$6.99 million $2.17 million
Jul 28, 4 PM $0.0116
+0.15%
$7.08 million $2.16 million
Jul 28, 3 PM $0.0116
+0.49%
$7.07 million $2.21 million
Jul 28, 2 PM $0.0115
+0.99%
$7.03 million $2.2 million
Jul 28, 1 PM $0.0114
-0.26%
$6.97 million $2.24 million
Jul 28, 12 PM $0.0114
+0.12%
$6.98 million $2.2 million
Jul 28, 11 AM $0.0114
-0.53%
$6.98 million $2.17 million
Jul 28, 10 AM $0.0115
+0.16%
$7.01 million $2.16 million
Jul 28, 9 AM $0.0114
-0.76%
$7 million $2.14 million
Jul 28, 8 AM $0.0115
+0.25%
$7.06 million $2.14 million
Jul 28, 7 AM $0.0115
-0.39%
$7.04 million $2.11 million
Jul 28, 6 AM $0.0116
+0.59%
$7.06 million $2.11 million
Jul 28, 5 AM $0.0115
+0.54%
$7.02 million $2.1 million
Jul 28, 4 AM $0.0114
+0.86%
$6.99 million $2.12 million
Jul 28, 3 AM $0.0113
-0.92%
$6.93 million $2.06 million
Jul 28, 2 AM $0.0114
+0.03%
$6.99 million $2.05 million
Jul 28, 1 AM $0.0114
+0.00%
$6.99 million $2.03 million
Jul 28, 12 AM $0.0114
-0.61%
$6.99 million $2 million
Jul 27, 11 PM $0.0115
+0.09%
$7.03 million $1.97 million
Jul 27, 10 PM $0.0115
-3.38%
$7.02 million $1.91 million
Jul 27, 9 PM $0.0119
-0.51%
$7.27 million $1.86 million
Jul 27, 8 PM $0.0119
+0.12%
$7.31 million $1.86 million
Jul 27, 7 PM $0.0119
+0.85%
$7.3 million $1.85 million
Jul 27, 6 PM $0.0118
-0.62%
$7.24 million $1.85 million
Jul 27, 5 PM $0.0119
-0.15%
$7.28 million $1.81 million
Jul 27, 4 PM $0.0119
-0.04%
$7.29 million $1.8 million
Jul 27, 3 PM $0.0119
-0.80%
$7.3 million $1.76 million
Jul 27, 2 PM $0.012
-3.45%
$7.35 million $1.74 million
Jul 27, 1 PM $0.0125
+0.25%
$7.62 million $1.68 million
Jul 27, 12 PM $0.0124
+0.38%
$7.6 million $1.68 million
Jul 27, 11 AM $0.0124
-0.37%
$7.57 million $1.7 million
Jul 27, 10 AM $0.0124
-0.45%
$7.6 million $1.7 million
Jul 27, 9 AM $0.0125
+0.80%
$7.63 million $1.72 million
Jul 27, 8 AM $0.0124
-1.12%
$7.57 million $1.76 million
Jul 27, 7 AM $0.0125
+0.07%
$7.66 million $2.66 million
Jul 27, 6 AM $0.0125
-0.88%
$7.65 million $2.69 million