Drift Historical Data

DRIFT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.0118
-0.09%
$7.23 million $2.01 million
Jul 31, 8 AM $0.0118
+0.46%
$7.23 million $2.01 million
Jul 31, 7 AM $0.0118
+0.19%
$7.2 million $2 million
Jul 31, 6 AM $0.0118
+1.10%
$7.19 million $1.95 million
Jul 31, 5 AM $0.0116
-0.71%
$7.11 million $1.95 million
Jul 31, 4 AM $0.0117
-0.99%
$7.16 million $1.92 million
Jul 31, 3 AM $0.0118
+0.91%
$7.23 million $1.94 million
Jul 31, 2 AM $0.0117
+0.05%
$7.16 million $1.94 million
Jul 31, 1 AM $0.0117
+0.27%
$7.16 million $1.92 million
Jul 31, 12 AM $0.0117
+0.61%
$7.14 million $1.93 million
Jul 30, 11 PM $0.0116
-0.59%
$7.1 million $1.93 million
Jul 30, 10 PM $0.0117
+0.26%
$7.14 million $1.92 million
Jul 30, 9 PM $0.0116
+0.24%
$7.12 million $1.92 million
Jul 30, 8 PM $0.0116
+0.20%
$7.11 million $1.97 million
Jul 30, 7 PM $0.0116
+0.34%
$7.09 million $2.02 million
Jul 30, 6 PM $0.0116
-0.33%
$7.07 million $2.04 million
Jul 30, 5 PM $0.0116
+0.32%
$7.09 million $2.07 million
Jul 30, 4 PM $0.0116
-0.78%
$7.07 million $2.06 million
Jul 30, 3 PM $0.0117
-0.34%
$7.12 million $2.08 million
Jul 30, 2 PM $0.0117
+2.87%
$7.15 million $2.09 million
Jul 30, 1 PM $0.0114
+0.24%
$6.95 million $2.04 million
Jul 30, 12 PM $0.0113
+0.08%
$6.93 million $2.08 million
Jul 30, 11 AM $0.0113
+0.00%
$6.93 million $2.06 million
Jul 30, 10 AM $0.0113
-0.64%
$6.93 million $2.07 million
Jul 30, 9 AM $0.0114
-0.50%
$6.97 million $2.05 million
Jul 30, 8 AM $0.0115
+1.01%
$7.01 million $2.05 million
Jul 30, 7 AM $0.0113
+0.55%
$6.94 million $2.05 million
Jul 30, 6 AM $0.0113
+0.37%
$6.9 million $2.04 million
Jul 30, 5 AM $0.0112
+0.35%
$6.87 million $2.03 million
Jul 30, 4 AM $0.0112
+0.32%
$6.85 million $2.04 million
Jul 30, 3 AM $0.0112
+0.04%
$6.83 million $2.03 million
Jul 30, 2 AM $0.0112
-0.68%
$6.83 million $2.04 million
Jul 30, 1 AM $0.0112
+1.81%
$6.87 million $2.12 million
Jul 30, 12 AM $0.011
-0.33%
$6.75 million $2.11 million
Jul 29, 11 PM $0.0111
+0.19%
$6.77 million $2.16 million
Jul 29, 10 PM $0.0111
-0.56%
$6.76 million $2.16 million
Jul 29, 9 PM $0.0111
+3.37%
$6.8 million $2.16 million
Jul 29, 8 PM $0.0108
-1.58%
$6.57 million $2.11 million
Jul 29, 7 PM $0.0109
-2.40%
$6.68 million $2.08 million
Jul 29, 6 PM $0.0112
+1.06%
$6.84 million $2.06 million
Jul 29, 5 PM $0.0111
+0.64%
$6.77 million $2.02 million
Jul 29, 4 PM $0.011
-0.33%
$6.73 million $2.01 million
Jul 29, 3 PM $0.011
-0.31%
$6.75 million $1.96 million
Jul 29, 2 PM $0.0111
-0.97%
$6.77 million $1.98 million
Jul 29, 1 PM $0.0112
+0.50%
$6.84 million $1.97 million
Jul 29, 12 PM $0.0111
-0.63%
$6.81 million $2 million
Jul 29, 11 AM $0.0112
-0.64%
$6.85 million $2 million
Jul 29, 10 AM $0.0113
+0.29%
$6.89 million $2.01 million
Jul 29, 9 AM $0.0112
+0.20%
$6.87 million $2.02 million
Jul 29, 8 AM $0.0112
-0.87%
$6.86 million $2.02 million