Drift Historical Data

DRIFT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.0118
-0.47%
$7.19 million $1.85 million
Aug 2, 9 AM $0.0118
+0.06%
$7.23 million $1.87 million
Aug 2, 8 AM $0.0118
-0.70%
$7.22 million $1.91 million
Aug 2, 7 AM $0.0119
-0.28%
$7.27 million $1.93 million
Aug 2, 6 AM $0.0119
-0.74%
$7.29 million $2 million
Aug 2, 5 AM $0.012
-0.02%
$7.35 million $2.02 million
Aug 2, 4 AM $0.012
+0.07%
$7.35 million $2.07 million
Aug 2, 3 AM $0.012
-0.26%
$7.34 million $2.08 million
Aug 2, 2 AM $0.012
+1.52%
$7.36 million $2.09 million
Aug 2, 1 AM $0.0119
+0.56%
$7.25 million $2.08 million
Aug 2, 12 AM $0.0118
+0.15%
$7.21 million $2.09 million
Aug 1, 11 PM $0.0118
-0.57%
$7.2 million $2.1 million
Aug 1, 10 PM $0.0118
-0.59%
$7.24 million $2.12 million
Aug 1, 9 PM $0.0119
+0.24%
$7.29 million $2.12 million
Aug 1, 8 PM $0.0119
-0.66%
$7.27 million $2.13 million
Aug 1, 7 PM $0.012
+0.24%
$7.32 million $2.17 million
Aug 1, 6 PM $0.0119
-0.81%
$7.3 million $2.24 million
Aug 1, 5 PM $0.012
-0.45%
$7.36 million $2.38 million
Aug 1, 4 PM $0.0121
-0.02%
$7.39 million $2.39 million
Aug 1, 3 PM $0.0121
-0.61%
$7.39 million $2.42 million
Aug 1, 2 PM $0.0122
-0.07%
$7.44 million $2.41 million
Aug 1, 1 PM $0.0122
-0.24%
$7.44 million $2.44 million
Aug 1, 12 PM $0.0122
-0.08%
$7.46 million $2.44 million
Aug 1, 11 AM $0.0122
+0.11%
$7.47 million $2.45 million
Aug 1, 10 AM $0.0122
-0.43%
$7.46 million $2.47 million
Aug 1, 9 AM $0.0122
-0.56%
$7.49 million $2.48 million
Aug 1, 8 AM $0.0123
+0.58%
$7.53 million $2.47 million
Aug 1, 7 AM $0.0122
-1.58%
$7.49 million $2.47 million
Aug 1, 6 AM $0.0124
-0.89%
$7.61 million $2.48 million
Aug 1, 5 AM $0.0126
+1.65%
$7.68 million $2.46 million
Aug 1, 4 AM $0.0123
+0.95%
$7.55 million $2.43 million
Aug 1, 3 AM $0.0122
+0.72%
$7.48 million $2.41 million
Aug 1, 2 AM $0.0121
-1.04%
$7.43 million $2.41 million
Aug 1, 1 AM $0.0123
+0.14%
$7.51 million $2.4 million
Aug 1, 12 AM $0.0123
+0.94%
$7.5 million $2.39 million
Jul 31, 11 PM $0.0121
+0.20%
$7.43 million $2.37 million
Jul 31, 10 PM $0.0121
-0.39%
$7.41 million $2.37 million
Jul 31, 9 PM $0.0122
+0.08%
$7.44 million $2.38 million
Jul 31, 8 PM $0.0122
-2.83%
$7.43 million $2.37 million
Jul 31, 7 PM $0.0125
-1.30%
$7.65 million $2.35 million
Jul 31, 6 PM $0.0127
+4.45%
$7.75 million $2.28 million
Jul 31, 5 PM $0.0121
-0.18%
$7.42 million $2.11 million
Jul 31, 4 PM $0.0122
+2.53%
$7.43 million $2.09 million
Jul 31, 3 PM $0.0119
-0.67%
$7.25 million $2.05 million
Jul 31, 2 PM $0.0119
+0.32%
$7.3 million $2.07 million
Jul 31, 1 PM $0.0119
-0.71%
$7.28 million $2.08 million
Jul 31, 12 PM $0.012
+0.43%
$7.33 million $2.08 million
Jul 31, 11 AM $0.0119
+0.47%
$7.3 million $2.08 million
Jul 31, 10 AM $0.0119
+0.50%
$7.26 million $2.04 million
Jul 31, 9 AM $0.0118
-0.09%
$7.23 million $2.01 million