Drift Historical Data

DRIFT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.337
-2.21%
$65.06 million $15.42 million
Aug 12, 2024 $0.344
+0.79%
$66.51 million $16.88 million
Aug 11, 2024 $0.341
-7.27%
$66 million $14.43 million
Aug 10, 2024 $0.368
+2.89%
$71.17 million $16.79 million
Aug 9, 2024 $0.358
-4.86%
$67.18 million $19.25 million
Aug 8, 2024 $0.376
+18.18%
$69.82 million $21.68 million
Aug 7, 2024 $0.318
+5.50%
$58.98 million $29.56 million
Aug 6, 2024 $0.302
+35.36%
$55.74 million $29.43 million
Aug 5, 2024 $0.223
-18.59%
$40.99 million $25.96 million
Aug 4, 2024 $0.274
-14.22%
$50.35 million $21.79 million
Aug 3, 2024 $0.319
-6.94%
$58.37 million $19.94 million
Aug 2, 2024 $0.343
-6.17%
$62.73 million $22.07 million
Aug 1, 2024 $0.365
-0.36%
$66.86 million $6.82 million
Jul 31, 2024 $0.367
-3.51%
$67.1 million $26.87 million
Jul 30, 2024 $0.38
-2.40%
$69.32 million $23.48 million
Jul 29, 2024 $0.389
-2.18%
$71.02 million $9.54 million
Jul 28, 2024 $0.398
-1.84%
$72.61 million $14.97 million
Jul 27, 2024 $0.406
+1.94%
$73.97 million $22.3 million
Jul 26, 2024 $0.398
+12.09%
$72.56 million $31.97 million
Jul 25, 2024 $0.355
+2.23%
$64.74 million $37.37 million
Jul 24, 2024 $0.347
-2.06%
$63.33 million $26.32 million
Jul 23, 2024 $0.355
-3.68%
$64.66 million $22.94 million
Jul 22, 2024 $0.368
-10.63%
$67.13 million $27.32 million
Jul 21, 2024 $0.412
-5.59%
$74.93 million $22.66 million
Jul 20, 2024 $0.436
-0.42%
$79.36 million $18.2 million
Jul 19, 2024 $0.438
+2.73%
$79.7 million $23.94 million
Jul 18, 2024 $0.426
-4.49%
$76.62 million $25.48 million
Jul 17, 2024 $0.447
-0.06%
$80.23 million $27.7 million
Jul 16, 2024 $0.447
+0.23%
$80.28 million $38.42 million
Jul 15, 2024 $0.446
+1.26%
$79.79 million $36.55 million
Jul 14, 2024 $0.44
-1.47%
$78.79 million $22.8 million
Jul 13, 2024 $0.447
+0.72%
$79.57 million $22.98 million
Jul 12, 2024 $0.444
-0.71%
$79.01 million $19.23 million
Jul 11, 2024 $0.447
-9.10%
$79.55 million $21.66 million
Jul 10, 2024 $0.492
-0.17%
$87.51 million $20.86 million
Jul 9, 2024 $0.492
+1.66%
$87.67 million $19.37 million
Jul 8, 2024 $0.484
+8.53%
$84.89 million $22.54 million
Jul 7, 2024 $0.446
-4.57%
$78.12 million $20.29 million
Jul 6, 2024 $0.468
+4.84%
$81.74 million $19.16 million
Jul 5, 2024 $0.446
-1.37%
$77.71 million $27.55 million
Jul 4, 2024 $0.452
-9.84%
$78.69 million $22.81 million
Jul 3, 2024 $0.501
-9.33%
$87.28 million $23.46 million
Jul 2, 2024 $0.553
+11.20%
$96.26 million $32.22 million
Jul 1, 2024 $0.496
+8.65%
$86.57 million $23.54 million
Jun 30, 2024 $0.457
+3.92%
$79.55 million $16.42 million
Jun 29, 2024 $0.439
-1.92%
$76.56 million $15.75 million
Jun 28, 2024 $0.448
-8.84%
$78.05 million $19.77 million
Jun 27, 2024 $0.491
+9.95%
$85.61 million $18.42 million
Jun 26, 2024 $0.447
-3.50%
$77.86 million $15.04 million
Jun 25, 2024 $0.463
+3.87%
$80.25 million $17.29 million