Drift Historical Data

DRIFT Page 15
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.0121
-0.37%
$7.41 million $4.16 million
Aug 4, 10 AM $0.0122
-0.05%
$7.44 million $4.15 million
Aug 4, 9 AM $0.0122
-0.50%
$7.45 million $4.14 million
Aug 4, 8 AM $0.0122
-0.79%
$7.48 million $4.11 million
Aug 4, 7 AM $0.0123
-0.78%
$7.54 million $4.11 million
Aug 4, 6 AM $0.0124
-1.41%
$7.6 million $4.05 million
Aug 4, 5 AM $0.0126
+1.40%
$7.71 million $4.03 million
Aug 4, 4 AM $0.0124
+0.27%
$7.61 million $3.93 million
Aug 4, 3 AM $0.0124
-0.79%
$7.59 million $3.9 million
Aug 4, 2 AM $0.0125
+0.51%
$7.65 million $3.88 million
Aug 4, 1 AM $0.0124
-0.69%
$7.61 million $3.83 million
Aug 4, 12 AM $0.0125
-6.19%
$7.67 million $3.69 million
Aug 3, 11 PM $0.0134
-0.82%
$8.17 million $3.54 million
Aug 3, 10 PM $0.0135
+0.23%
$8.24 million $3.57 million
Aug 3, 9 PM $0.0134
+0.95%
$8.22 million $3.46 million
Aug 3, 8 PM $0.0133
-1.12%
$8.14 million $3.38 million
Aug 3, 7 PM $0.0135
-2.16%
$8.24 million $3.31 million
Aug 3, 6 PM $0.0138
-0.71%
$8.43 million $3.17 million
Aug 3, 5 PM $0.0139
+3.52%
$8.49 million $2.91 million
Aug 3, 4 PM $0.0134
+0.99%
$8.2 million $2.59 million
Aug 3, 3 PM $0.0133
+7.93%
$8.11 million $2.11 million
Aug 3, 2 PM $0.0123
+2.12%
$7.52 million $1.86 million
Aug 3, 1 PM $0.012
+2.97%
$7.36 million $1.78 million
Aug 3, 12 PM $0.0117
-0.22%
$7.15 million $1.75 million
Aug 3, 11 AM $0.0117
+0.47%
$7.17 million $1.76 million
Aug 3, 10 AM $0.0117
-0.55%
$7.13 million $1.76 million
Aug 3, 9 AM $0.0117
-0.54%
$7.17 million $1.78 million
Aug 3, 8 AM $0.0118
+0.77%
$7.21 million $1.79 million
Aug 3, 7 AM $0.0117
+0.59%
$7.16 million $1.76 million
Aug 3, 6 AM $0.0116
-1.21%
$7.11 million $1.75 million
Aug 3, 5 AM $0.0118
+0.26%
$7.2 million $1.75 million
Aug 3, 4 AM $0.0117
+0.76%
$7.18 million $1.74 million
Aug 3, 3 AM $0.0117
-0.77%
$7.13 million $1.74 million
Aug 3, 2 AM $0.0117
+0.48%
$7.18 million $1.76 million
Aug 3, 1 AM $0.0117
-0.45%
$7.15 million $1.76 million
Aug 3, 12 AM $0.0117
-0.11%
$7.18 million $1.78 million
Aug 2, 11 PM $0.0118
-0.55%
$7.19 million $1.78 million
Aug 2, 10 PM $0.0118
-1.01%
$7.23 million $1.75 million
Aug 2, 9 PM $0.0119
+0.89%
$7.3 million $1.75 million
Aug 2, 8 PM $0.0118
-0.58%
$7.24 million $1.75 million
Aug 2, 7 PM $0.0119
-0.28%
$7.28 million $1.77 million
Aug 2, 6 PM $0.0119
-0.08%
$7.3 million $1.76 million
Aug 2, 5 PM $0.012
+0.64%
$7.31 million $1.76 million
Aug 2, 4 PM $0.0119
+0.47%
$7.26 million $1.79 million
Aug 2, 3 PM $0.0118
+0.10%
$7.23 million $1.81 million
Aug 2, 2 PM $0.0118
-0.03%
$7.22 million $1.84 million
Aug 2, 1 PM $0.0118
-0.12%
$7.22 million $1.86 million
Aug 2, 12 PM $0.0118
+0.34%
$7.23 million $1.83 million
Aug 2, 11 AM $0.0118
+0.22%
$7.21 million $1.84 million
Aug 2, 10 AM $0.0118
-0.47%
$7.19 million $1.85 million