Drift Historical Data

DRIFT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.553
-9.44%
$127.3 million $16.55 million
Oct 1, 2024 $0.611
-6.64%
$140.51 million $17.18 million
Sep 30, 2024 $0.654
-3.34%
$150.42 million $13.49 million
Sep 29, 2024 $0.676
-1.50%
$155.61 million $9.82 million
Sep 28, 2024 $0.686
-0.47%
$157.98 million $11.67 million
Sep 27, 2024 $0.69
+0.76%
$157.11 million $19.31 million
Sep 26, 2024 $0.685
+5.35%
$155.57 million $19.74 million
Sep 25, 2024 $0.65
-8.73%
$147.37 million $18.6 million
Sep 24, 2024 $0.712
+3.55%
$161.46 million $19.38 million
Sep 23, 2024 $0.687
+1.18%
$155.85 million $30.55 million
Sep 22, 2024 $0.679
-2.08%
$154.06 million $16.31 million
Sep 21, 2024 $0.694
-0.15%
$157.32 million $18.14 million
Sep 20, 2024 $0.695
-2.55%
$157.5 million $26.06 million
Sep 19, 2024 $0.713
+1.29%
$161.36 million $35.25 million
Sep 18, 2024 $0.703
-2.24%
$159.08 million $24.86 million
Sep 17, 2024 $0.719
-0.03%
$162.73 million $43 million
Sep 16, 2024 $0.721
+14.40%
$163.17 million $36.96 million
Sep 15, 2024 $0.631
-9.99%
$142.7 million $29.51 million
Sep 14, 2024 $0.701
-0.49%
$158.52 million $45.44 million
Sep 13, 2024 $0.701
+6.47%
$158.08 million $53.9 million
Sep 12, 2024 $0.658
+19.37%
$148.31 million $48.28 million
Sep 11, 2024 $0.552
+3.11%
$124.23 million $33.79 million
Sep 10, 2024 $0.535
+14.68%
$120.48 million $23.32 million
Sep 9, 2024 $0.467
+8.67%
$105.06 million $13.59 million
Sep 8, 2024 $0.429
+3.20%
$96.67 million $9.56 million
Sep 7, 2024 $0.416
-0.89%
$93.08 million $13.78 million
Sep 6, 2024 $0.42
-1.03%
$93.91 million $15.55 million
Sep 5, 2024 $0.424
-17.00%
$94.39 million $16.03 million
Sep 4, 2024 $0.511
+5.75%
$109.82 million $18.28 million
Sep 3, 2024 $0.483
+3.11%
$103.35 million $16.35 million
Sep 2, 2024 $0.469
+2.11%
$100.2 million $12.41 million
Sep 1, 2024 $0.459
-1.80%
$98.13 million $10.75 million
Aug 31, 2024 $0.467
-5.62%
$99.88 million $10.74 million
Aug 30, 2024 $0.495
+0.57%
$105.54 million $15.85 million
Aug 29, 2024 $0.492
+10.67%
$104.94 million $18.73 million
Aug 28, 2024 $0.445
-2.01%
$90.88 million $16.01 million
Aug 27, 2024 $0.454
-5.65%
$91.52 million $14.55 million
Aug 26, 2024 $0.481
-2.34%
$97.02 million $13.56 million
Aug 25, 2024 $0.493
+1.90%
$99.24 million $13.39 million
Aug 24, 2024 $0.484
+1.19%
$97.39 million $17.68 million
Aug 23, 2024 $0.478
-2.68%
$96.24 million $19.14 million
Aug 22, 2024 $0.491
+7.44%
$98.56 million $19.74 million
Aug 21, 2024 $0.457
+4.18%
$91.71 million $32.27 million
Aug 20, 2024 $0.439
+15.81%
$87.54 million $32.37 million
Aug 19, 2024 $0.379
+19.05%
$75.59 million $20.99 million
Aug 18, 2024 $0.318
-0.14%
$63.49 million $10.56 million
Aug 17, 2024 $0.319
+0.62%
$63.58 million $11.4 million
Aug 16, 2024 $0.317
+1.06%
$63.19 million $15.04 million
Aug 15, 2024 $0.313
-2.92%
$62.52 million $16.95 million
Aug 14, 2024 $0.323
-4.10%
$64.4 million $16.05 million