Drift Historical Data

DRIFT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.0122
+1.63%
$7.45 million $2.06 million
Aug 6, 12 PM $0.012
-0.05%
$7.33 million $2.07 million
Aug 6, 11 AM $0.012
+0.41%
$7.33 million $2.09 million
Aug 6, 10 AM $0.0119
+0.05%
$7.3 million $2.09 million
Aug 6, 9 AM $0.0119
-1.00%
$7.3 million $2.09 million
Aug 6, 8 AM $0.0121
+0.05%
$7.37 million $2.09 million
Aug 6, 7 AM $0.012
-0.73%
$7.37 million $2.09 million
Aug 6, 6 AM $0.0121
-0.19%
$7.42 million $2.05 million
Aug 6, 5 AM $0.0122
+0.09%
$7.44 million $2.06 million
Aug 6, 4 AM $0.0121
-0.09%
$7.43 million $2.06 million
Aug 6, 3 AM $0.0122
+1.75%
$7.44 million $2.03 million
Aug 6, 2 AM $0.0119
-0.34%
$7.31 million $2.03 million
Aug 6, 1 AM $0.012
-0.50%
$7.33 million $1.99 million
Aug 6, 12 AM $0.012
+0.24%
$7.37 million $2 million
Aug 5, 11 PM $0.012
-0.63%
$7.35 million $2.01 million
Aug 5, 10 PM $0.0121
-0.55%
$7.4 million $2.04 million
Aug 5, 9 PM $0.0122
-0.35%
$7.44 million $2.04 million
Aug 5, 8 PM $0.0122
+1.08%
$7.46 million $2.06 million
Aug 5, 7 PM $0.0121
-0.18%
$7.38 million $2.07 million
Aug 5, 6 PM $0.0121
-0.10%
$7.4 million $2.07 million
Aug 5, 5 PM $0.0121
+0.59%
$7.4 million $2.07 million
Aug 5, 4 PM $0.012
+0.35%
$7.36 million $2.09 million
Aug 5, 3 PM $0.012
+0.10%
$7.34 million $2.11 million
Aug 5, 2 PM $0.012
-0.68%
$7.33 million $2.17 million
Aug 5, 1 PM $0.0121
-2.11%
$7.38 million $2.09 million
Aug 5, 12 PM $0.0123
+0.89%
$7.54 million $2.1 million
Aug 5, 11 AM $0.0122
-0.34%
$7.47 million $2.08 million
Aug 5, 10 AM $0.0123
-0.30%
$7.5 million $2.12 million
Aug 5, 9 AM $0.0123
-0.18%
$7.52 million $2.13 million
Aug 5, 8 AM $0.0123
+1.08%
$7.53 million $2.14 million
Aug 5, 7 AM $0.0122
+0.49%
$7.45 million $2.15 million
Aug 5, 6 AM $0.0121
+0.87%
$7.42 million $2.2 million
Aug 5, 5 AM $0.012
-0.36%
$7.35 million $2.23 million
Aug 5, 4 AM $0.0121
-1.03%
$7.38 million $2.29 million
Aug 5, 3 AM $0.0122
+0.18%
$7.46 million $2.32 million
Aug 5, 2 AM $0.0122
+1.01%
$7.44 million $2.35 million
Aug 5, 1 AM $0.012
+0.80%
$7.37 million $2.38 million
Aug 5, 12 AM $0.012
-0.01%
$7.31 million $2.53 million
Aug 4, 11 PM $0.012
-0.61%
$7.31 million $2.66 million
Aug 4, 10 PM $0.012
-0.71%
$7.35 million $2.69 million
Aug 4, 9 PM $0.0121
-0.51%
$7.41 million $2.74 million
Aug 4, 8 PM $0.0122
+1.13%
$7.45 million $2.81 million
Aug 4, 7 PM $0.012
+0.65%
$7.36 million $2.84 million
Aug 4, 6 PM $0.012
+0.39%
$7.32 million $3.04 million
Aug 4, 5 PM $0.0119
-0.52%
$7.29 million $3.29 million
Aug 4, 4 PM $0.012
+0.20%
$7.32 million $3.56 million
Aug 4, 3 PM $0.012
+0.01%
$7.31 million $3.93 million
Aug 4, 2 PM $0.012
-0.02%
$7.31 million $4.11 million
Aug 4, 1 PM $0.012
-0.59%
$7.31 million $4.15 million
Aug 4, 12 PM $0.012
-0.81%
$7.35 million $4.18 million