Drift Historical Data

DRIFT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $1.37
+4.35%
$354.05 million $75.94 million
Nov 20, 2024 $1.32
-7.81%
$339.31 million $61.68 million
Nov 19, 2024 $1.43
-8.06%
$368.06 million $64.89 million
Nov 18, 2024 $1.55
-2.81%
$400.22 million $135.85 million
Nov 17, 2024 $1.6
+30.83%
$410.96 million $210.14 million
Nov 16, 2024 $1.22
-0.27%
$313.62 million $76.88 million
Nov 15, 2024 $1.23
+8.93%
$314.49 million $120.77 million
Nov 14, 2024 $1.13
-12.22%
$288.63 million $95.27 million
Nov 13, 2024 $1.28
-7.41%
$328.93 million $138.97 million
Nov 12, 2024 $1.39
-12.74%
$351.43 million $111.67 million
Nov 11, 2024 $1.58
-10.88%
$398.07 million $119.47 million
Nov 10, 2024 $1.78
-0.99%
$446.24 million $191.64 million
Nov 9, 2024 $1.79
+26.96%
$444 million $507.14 million
Nov 8, 2024 $1.41
+183.92%
$347.45 million $385.13 million
Nov 7, 2024 $0.498
+3.93%
$122.24 million $23.04 million
Nov 6, 2024 $0.479
+19.14%
$116.51 million $43.47 million
Nov 5, 2024 $0.402
+2.14%
$97.66 million $21.01 million
Nov 4, 2024 $0.394
-7.42%
$95.61 million $20.15 million
Nov 3, 2024 $0.425
-10.01%
$103.23 million $16.45 million
Nov 2, 2024 $0.473
-5.15%
$114.73 million $11.9 million
Nov 1, 2024 $0.498
+9.06%
$121.01 million $21.01 million
Oct 31, 2024 $0.457
-7.64%
$111.19 million $21.88 million
Oct 30, 2024 $0.495
-0.99%
$119.49 million $20.93 million
Oct 29, 2024 $0.5
-0.98%
$120.74 million $20.51 million
Oct 28, 2024 $0.505
-10.04%
$121.93 million $21.81 million
Oct 27, 2024 $0.561
+1.34%
$160.33 million $15.82 million
Oct 26, 2024 $0.554
+2.22%
$158.2 million $18.66 million
Oct 25, 2024 $0.542
-9.85%
$154.57 million $20.47 million
Oct 24, 2024 $0.601
+5.24%
$156.23 million $22.08 million
Oct 23, 2024 $0.572
+3.70%
$148.47 million $22.8 million
Oct 22, 2024 $0.552
+9.42%
$132.6 million $26.75 million
Oct 21, 2024 $0.504
+7.64%
$121.19 million $16.02 million
Oct 20, 2024 $0.468
-0.35%
$112.3 million $10 million
Oct 19, 2024 $0.47
-1.14%
$112.69 million $9.06 million
Oct 18, 2024 $0.475
+10.29%
$113.22 million $13.97 million
Oct 17, 2024 $0.431
-3.40%
$102.65 million $11.78 million
Oct 16, 2024 $0.446
-12.31%
$106.25 million $14.41 million
Oct 15, 2024 $0.509
+0.32%
$121.17 million $16.07 million
Oct 14, 2024 $0.507
+1.46%
$120.79 million $12.91 million
Oct 13, 2024 $0.5
-1.46%
$119.05 million $9.19 million
Oct 12, 2024 $0.507
-0.57%
$119.94 million $9.74 million
Oct 11, 2024 $0.51
-2.22%
$120.63 million $11.65 million
Oct 10, 2024 $0.522
+6.18%
$123.34 million $12.07 million
Oct 9, 2024 $0.491
-7.21%
$115.66 million $13.01 million
Oct 8, 2024 $0.53
-3.59%
$124.21 million $14.7 million
Oct 7, 2024 $0.549
-10.60%
$128.69 million $16.46 million
Oct 6, 2024 $0.614
+6.03%
$143.05 million $11.03 million
Oct 5, 2024 $0.58
+3.07%
$133.76 million $10.23 million
Oct 4, 2024 $0.562
+1.62%
$129.46 million $13.16 million
Oct 3, 2024 $0.553
+0.08%
$127.4 million $14.55 million