Drift Historical Data

DRIFT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.0128
+0.39%
$7.81 million $1.96 million
Aug 8, 1 PM $0.0127
+0.72%
$7.78 million $1.98 million
Aug 8, 12 PM $0.0126
-0.42%
$7.72 million $2.01 million
Aug 8, 11 AM $0.0127
-0.60%
$7.75 million $2.05 million
Aug 8, 10 AM $0.0128
+0.90%
$7.8 million $2.1 million
Aug 8, 9 AM $0.0126
-0.66%
$7.73 million $2.13 million
Aug 8, 8 AM $0.0127
+0.29%
$7.78 million $2.16 million
Aug 8, 7 AM $0.0127
+0.21%
$7.76 million $2.23 million
Aug 8, 6 AM $0.0127
+0.50%
$7.74 million $2.25 million
Aug 8, 5 AM $0.0126
-0.67%
$7.7 million $2.28 million
Aug 8, 4 AM $0.0127
-0.60%
$7.76 million $2.3 million
Aug 8, 3 AM $0.0128
-0.50%
$7.8 million $2.3 million
Aug 8, 2 AM $0.0128
+0.79%
$7.84 million $2.31 million
Aug 8, 1 AM $0.0127
+1.32%
$7.78 million $2.33 million
Aug 8, 12 AM $0.0126
+0.11%
$7.68 million $2.32 million
Aug 7, 11 PM $0.0125
+0.69%
$7.67 million $2.31 million
Aug 7, 10 PM $0.0125
+0.00%
$7.62 million $2.33 million
Aug 7, 9 PM $0.0125
-0.51%
$7.62 million $2.32 million
Aug 7, 8 PM $0.0125
-0.84%
$7.66 million $2.33 million
Aug 7, 7 PM $0.0126
-0.14%
$7.72 million $2.34 million
Aug 7, 6 PM $0.0126
-0.03%
$7.73 million $2.33 million
Aug 7, 5 PM $0.0126
-0.99%
$7.73 million $2.34 million
Aug 7, 4 PM $0.0128
+1.45%
$7.81 million $2.34 million
Aug 7, 3 PM $0.0126
+0.72%
$7.7 million $2.34 million
Aug 7, 2 PM $0.0125
-1.09%
$7.65 million $2.31 million
Aug 7, 1 PM $0.0126
+0.14%
$7.73 million $2.29 million
Aug 7, 12 PM $0.0126
-0.28%
$7.72 million $2.26 million
Aug 7, 11 AM $0.0127
-1.36%
$7.74 million $2.22 million
Aug 7, 10 AM $0.0128
+1.16%
$7.85 million $2.18 million
Aug 7, 9 AM $0.0127
-0.90%
$7.76 million $2.07 million
Aug 7, 8 AM $0.0128
+1.07%
$7.83 million $2.02 million
Aug 7, 7 AM $0.0127
+1.79%
$7.75 million $1.95 million
Aug 7, 6 AM $0.0124
+0.72%
$7.61 million $1.92 million
Aug 7, 5 AM $0.0124
+1.88%
$7.56 million $1.91 million
Aug 7, 4 AM $0.0121
+0.42%
$7.42 million $1.9 million
Aug 7, 3 AM $0.0121
+0.31%
$7.39 million $1.9 million
Aug 7, 2 AM $0.012
-0.78%
$7.36 million $1.89 million
Aug 7, 1 AM $0.0121
+0.19%
$7.42 million $1.92 million
Aug 7, 12 AM $0.0121
+0.09%
$7.41 million $1.93 million
Aug 6, 11 PM $0.0121
+0.07%
$7.4 million $1.93 million
Aug 6, 10 PM $0.0121
+0.22%
$7.39 million $1.93 million
Aug 6, 9 PM $0.0121
+0.16%
$7.38 million $1.95 million
Aug 6, 8 PM $0.012
-0.05%
$7.37 million $1.96 million
Aug 6, 7 PM $0.0121
+0.03%
$7.37 million $1.97 million
Aug 6, 6 PM $0.012
-0.65%
$7.37 million $1.98 million
Aug 6, 5 PM $0.0121
-1.05%
$7.42 million $1.97 million
Aug 6, 4 PM $0.0123
+1.08%
$7.5 million $1.97 million
Aug 6, 3 PM $0.0121
+0.07%
$7.42 million $1.95 million
Aug 6, 2 PM $0.0121
-0.50%
$7.41 million $1.96 million
Aug 6, 1 PM $0.0122
+1.63%
$7.45 million $2.06 million