Drift Historical Data

DRIFT Page 12
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.0135
+0.78%
$8.24 million $2.98 million
Aug 10, 2 PM $0.0134
-0.76%
$8.17 million $2.98 million
Aug 10, 1 PM $0.0135
+0.21%
$8.24 million $2.99 million
Aug 10, 12 PM $0.0134
+0.26%
$8.22 million $2.94 million
Aug 10, 11 AM $0.0134
+0.48%
$8.2 million $2.94 million
Aug 10, 10 AM $0.0133
+1.60%
$8.16 million $2.91 million
Aug 10, 9 AM $0.0131
-2.02%
$8.03 million $2.9 million
Aug 10, 8 AM $0.0134
+0.86%
$8.2 million $2.83 million
Aug 10, 7 AM $0.0133
-0.60%
$8.13 million $2.82 million
Aug 10, 6 AM $0.0134
-1.02%
$8.18 million $2.94 million
Aug 10, 5 AM $0.0135
-0.21%
$8.26 million $2.92 million
Aug 10, 4 AM $0.0135
-1.08%
$8.28 million $2.87 million
Aug 10, 3 AM $0.0137
+0.09%
$8.37 million $2.82 million
Aug 10, 2 AM $0.0137
-2.23%
$8.36 million $2.83 million
Aug 10, 1 AM $0.014
-1.24%
$8.55 million $2.68 million
Aug 10, 12 AM $0.0142
+3.68%
$8.66 million $2.62 million
Aug 9, 11 PM $0.0137
-0.77%
$8.35 million $2.49 million
Aug 9, 10 PM $0.0138
-0.69%
$8.41 million $2.4 million
Aug 9, 9 PM $0.0139
-0.86%
$8.47 million $2.38 million
Aug 9, 8 PM $0.014
+0.45%
$8.55 million $2.36 million
Aug 9, 7 PM $0.0139
+2.08%
$8.51 million $2.31 million
Aug 9, 6 PM $0.0136
-0.24%
$8.33 million $2.18 million
Aug 9, 5 PM $0.0137
-0.36%
$8.35 million $2.17 million
Aug 9, 4 PM $0.0137
+4.45%
$8.38 million $2.12 million
Aug 9, 3 PM $0.0131
-0.92%
$8.03 million $2.11 million
Aug 9, 2 PM $0.0132
+1.17%
$8.1 million $2.1 million
Aug 9, 1 PM $0.0131
+0.35%
$8.01 million $2.09 million
Aug 9, 12 PM $0.0131
+0.59%
$7.98 million $2.09 million
Aug 9, 11 AM $0.013
+0.06%
$7.93 million $2.07 million
Aug 9, 10 AM $0.013
-0.65%
$7.93 million $2.07 million
Aug 9, 9 AM $0.0131
+0.78%
$7.98 million $2.12 million
Aug 9, 8 AM $0.013
+0.29%
$7.92 million $2.15 million
Aug 9, 7 AM $0.0129
-1.45%
$7.9 million $2.13 million
Aug 9, 6 AM $0.0131
+0.62%
$8.01 million $2.05 million
Aug 9, 5 AM $0.013
-0.15%
$7.96 million $2.04 million
Aug 9, 4 AM $0.013
+0.42%
$7.97 million $2.06 million
Aug 9, 3 AM $0.013
+0.63%
$7.94 million $2.08 million
Aug 9, 2 AM $0.0129
-0.07%
$7.89 million $2.06 million
Aug 9, 1 AM $0.0129
+0.37%
$7.9 million $2.04 million
Aug 9, 12 AM $0.0129
-0.24%
$7.87 million $2.03 million
Aug 8, 11 PM $0.0129
-0.21%
$7.89 million $2.02 million
Aug 8, 10 PM $0.0129
+0.44%
$7.9 million $2.03 million
Aug 8, 9 PM $0.0129
-0.12%
$7.87 million $2.03 million
Aug 8, 8 PM $0.0129
-0.37%
$7.88 million $2.01 million
Aug 8, 7 PM $0.0129
+0.12%
$7.91 million $2.01 million
Aug 8, 6 PM $0.0129
-0.12%
$7.9 million $2.02 million
Aug 8, 5 PM $0.0129
-0.33%
$7.91 million $1.99 million
Aug 8, 4 PM $0.013
+1.37%
$7.93 million $2 million
Aug 8, 3 PM $0.0128
+0.23%
$7.82 million $1.93 million
Aug 8, 2 PM $0.0128
+0.39%
$7.81 million $1.96 million