Drift Historical Data

DRIFT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0114
+1.82%
$6.97 million $2.29 million
Aug 12, 4 PM $0.0112
+0.46%
$6.84 million $2.24 million
Aug 12, 3 PM $0.0111
-0.16%
$6.81 million $2.25 million
Aug 12, 2 PM $0.0112
-0.85%
$6.82 million $2.31 million
Aug 12, 1 PM $0.0113
-0.51%
$6.88 million $2.41 million
Aug 12, 12 PM $0.0113
+0.50%
$6.92 million $2.63 million
Aug 12, 11 AM $0.0113
+0.71%
$6.88 million $2.66 million
Aug 12, 10 AM $0.0112
+0.52%
$6.83 million $2.65 million
Aug 12, 9 AM $0.0111
+0.20%
$6.8 million $2.61 million
Aug 12, 8 AM $0.0111
-0.30%
$6.79 million $2.65 million
Aug 12, 7 AM $0.0111
-0.63%
$6.81 million $2.69 million
Aug 12, 6 AM $0.0112
-0.81%
$6.85 million $2.89 million
Aug 12, 5 AM $0.0113
-0.29%
$6.9 million $2.91 million
Aug 12, 4 AM $0.0113
-0.54%
$6.92 million $2.94 million
Aug 12, 3 AM $0.0114
+0.03%
$6.96 million $2.94 million
Aug 12, 2 AM $0.0114
+0.91%
$6.96 million $2.94 million
Aug 12, 1 AM $0.0113
+0.14%
$6.9 million $2.95 million
Aug 12, 12 AM $0.0113
+0.46%
$6.89 million $3.03 million
Aug 11, 11 PM $0.0112
-0.30%
$6.86 million $3.23 million
Aug 11, 10 PM $0.0112
-0.45%
$6.88 million $3.48 million
Aug 11, 9 PM $0.0113
-0.63%
$6.91 million $3.73 million
Aug 11, 8 PM $0.0114
-0.26%
$6.95 million $3.75 million
Aug 11, 7 PM $0.0114
-0.32%
$6.97 million $3.75 million
Aug 11, 6 PM $0.0114
-1.12%
$6.99 million $3.88 million
Aug 11, 5 PM $0.0116
-0.32%
$7.07 million $3.97 million
Aug 11, 4 PM $0.0116
+1.98%
$7.09 million $3.99 million
Aug 11, 3 PM $0.0114
-0.21%
$6.96 million $3.97 million
Aug 11, 2 PM $0.0114
-0.20%
$6.97 million $3.91 million
Aug 11, 1 PM $0.0114
-1.79%
$6.99 million $3.82 million
Aug 11, 12 PM $0.0116
-0.90%
$7.11 million $3.67 million
Aug 11, 11 AM $0.0117
+0.06%
$7.18 million $3.57 million
Aug 11, 10 AM $0.0117
-0.68%
$7.17 million $3.58 million
Aug 11, 9 AM $0.0118
-0.90%
$7.22 million $3.58 million
Aug 11, 8 AM $0.0119
+0.94%
$7.29 million $3.62 million
Aug 11, 7 AM $0.0118
-0.57%
$7.22 million $3.6 million
Aug 11, 6 AM $0.0119
-0.30%
$7.26 million $3.39 million
Aug 11, 5 AM $0.0119
+0.73%
$7.28 million $3.38 million
Aug 11, 4 AM $0.0118
+0.51%
$7.23 million $3.38 million
Aug 11, 3 AM $0.0118
+1.40%
$7.19 million $3.4 million
Aug 11, 2 AM $0.0116
-0.19%
$7.1 million $3.41 million
Aug 11, 1 AM $0.0116
+1.95%
$7.11 million $3.54 million
Aug 11, 12 AM $0.0114
-1.84%
$6.97 million $3.46 million
Aug 10, 11 PM $0.0116
-5.44%
$7.1 million $3.42 million
Aug 10, 10 PM $0.0123
-2.47%
$7.51 million $3.25 million
Aug 10, 9 PM $0.0126
-1.55%
$7.7 million $3 million
Aug 10, 8 PM $0.0128
-0.10%
$7.82 million $2.97 million
Aug 10, 7 PM $0.0128
-2.78%
$7.83 million $3.02 million
Aug 10, 6 PM $0.0132
-1.76%
$8.06 million $3 million
Aug 10, 5 PM $0.0134
+0.55%
$8.2 million $2.96 million
Aug 10, 4 PM $0.0133
-1.00%
$8.16 million $2.97 million