Drift Historical Data

DRIFT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.499
+0.29%
$147.73 million $14.24 million
Apr 19, 2025 $0.497
+3.03%
$147.24 million $11.31 million
Apr 18, 2025 $0.482
+4.53%
$142.87 million $15.34 million
Apr 17, 2025 $0.462
+0.78%
$136.67 million $15.82 million
Apr 16, 2025 $0.458
-1.66%
$135.34 million $19.64 million
Apr 15, 2025 $0.466
-4.59%
$137.62 million $18.44 million
Apr 14, 2025 $0.488
+1.79%
$144.24 million $14.08 million
Apr 13, 2025 $0.479
-8.09%
$141.67 million $12.62 million
Apr 12, 2025 $0.521
+4.29%
$153.74 million $17.33 million
Apr 11, 2025 $0.5
+8.32%
$147.44 million $24.88 million
Apr 10, 2025 $0.462
-1.88%
$136.11 million $22.8 million
Apr 9, 2025 $0.471
+9.59%
$138.72 million $20.88 million
Apr 8, 2025 $0.429
-6.06%
$126.58 million $15.31 million
Apr 7, 2025 $0.457
+0.74%
$134.75 million $27.13 million
Apr 6, 2025 $0.454
-12.00%
$133.76 million $22.66 million
Apr 5, 2025 $0.516
-0.91%
$152 million $16.35 million
Apr 4, 2025 $0.52
+0.41%
$153.39 million $21.35 million
Apr 3, 2025 $0.518
-0.80%
$151.89 million $24.32 million
Apr 2, 2025 $0.522
-8.72%
$153.06 million $25.59 million
Apr 1, 2025 $0.572
+0.69%
$167.69 million $22.52 million
Mar 31, 2025 $0.568
-2.40%
$166.51 million $23.29 million
Mar 30, 2025 $0.582
+1.71%
$170.61 million $18.86 million
Mar 29, 2025 $0.572
-5.22%
$167.49 million $22.09 million
Mar 28, 2025 $0.604
-11.42%
$176.72 million $36.71 million
Mar 27, 2025 $0.682
+6.45%
$199.5 million $40.22 million
Mar 26, 2025 $0.641
+1.53%
$187.41 million $30.09 million
Mar 25, 2025 $0.631
+1.09%
$184.59 million $36.68 million
Mar 24, 2025 $0.624
+0.30%
$182.58 million $25.53 million
Mar 23, 2025 $0.622
+1.56%
$182.04 million $32.88 million
Mar 22, 2025 $0.613
-5.38%
$179.24 million $32.02 million
Mar 21, 2025 $0.647
+7.75%
$189.15 million $47.7 million
Mar 20, 2025 $0.601
+0.91%
$175.16 million $39.5 million
Mar 19, 2025 $0.596
-3.54%
$173.44 million $46.23 million
Mar 18, 2025 $0.617
-5.51%
$178.15 million $47.28 million
Mar 17, 2025 $0.653
+17.42%
$188.49 million $67.71 million
Mar 16, 2025 $0.556
-2.58%
$160.52 million $44.75 million
Mar 15, 2025 $0.571
+13.01%
$164.76 million $54.3 million
Mar 14, 2025 $0.505
-0.71%
$145.57 million $43.02 million
Mar 13, 2025 $0.508
-3.72%
$146.61 million $25.49 million
Mar 12, 2025 $0.528
+1.23%
$152.28 million $35.18 million
Mar 11, 2025 $0.521
-2.10%
$150.43 million $47.8 million
Mar 10, 2025 $0.533
-9.61%
$153.66 million $44.87 million
Mar 9, 2025 $0.589
-8.41%
$169.91 million $24.89 million
Mar 8, 2025 $0.643
-3.31%
$185.24 million $24.69 million
Mar 7, 2025 $0.665
-4.41%
$191.59 million $25.24 million
Mar 6, 2025 $0.696
-3.82%
$200.44 million $39.01 million
Mar 5, 2025 $0.724
-0.54%
$208.4 million $49.76 million
Mar 4, 2025 $0.728
+9.75%
$209.54 million $73.57 million
Mar 3, 2025 $0.663
-8.82%
$190.85 million $81.57 million
Mar 2, 2025 $0.727
+6.76%
$209.31 million $60.97 million