Drift Historical Data

DRIFT Page 10
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.0112
-0.70%
$6.85 million $1.83 million
Aug 14, 5 PM $0.0113
+1.09%
$6.9 million $1.8 million
Aug 14, 4 PM $0.0112
+1.82%
$6.83 million $1.79 million
Aug 14, 3 PM $0.011
+0.41%
$6.71 million $1.78 million
Aug 14, 2 PM $0.0109
-0.54%
$6.68 million $1.77 million
Aug 14, 1 PM $0.011
+0.68%
$6.71 million $1.76 million
Aug 14, 12 PM $0.0109
-0.55%
$6.67 million $1.76 million
Aug 14, 11 AM $0.011
+0.41%
$6.71 million $1.74 million
Aug 14, 10 AM $0.0109
-0.98%
$6.68 million $1.81 million
Aug 14, 9 AM $0.011
-0.42%
$6.74 million $1.82 million
Aug 14, 8 AM $0.0111
+1.43%
$6.77 million $1.84 million
Aug 14, 7 AM $0.0109
-1.68%
$6.68 million $1.82 million
Aug 14, 6 AM $0.0111
-0.52%
$6.79 million $1.81 million
Aug 14, 5 AM $0.0112
-0.22%
$6.83 million $1.78 million
Aug 14, 4 AM $0.0112
+0.28%
$6.84 million $1.8 million
Aug 14, 3 AM $0.0112
-0.67%
$6.82 million $1.84 million
Aug 14, 2 AM $0.0112
-0.36%
$6.87 million $1.84 million
Aug 14, 1 AM $0.0113
+0.59%
$6.89 million $1.87 million
Aug 14, 12 AM $0.0112
-0.39%
$6.85 million $1.88 million
Aug 13, 11 PM $0.0113
+0.20%
$6.88 million $1.91 million
Aug 13, 10 PM $0.0112
-0.13%
$6.87 million $1.91 million
Aug 13, 9 PM $0.0112
+1.20%
$6.88 million $1.97 million
Aug 13, 8 PM $0.0111
+0.32%
$6.79 million $1.97 million
Aug 13, 7 PM $0.0111
+0.07%
$6.77 million $1.96 million
Aug 13, 6 PM $0.0111
-0.28%
$6.77 million $1.95 million
Aug 13, 5 PM $0.0111
+0.13%
$6.79 million $1.98 million
Aug 13, 4 PM $0.0111
-1.35%
$6.78 million $2.03 million
Aug 13, 3 PM $0.0112
-0.40%
$6.87 million $2.04 million
Aug 13, 2 PM $0.0113
+0.92%
$6.9 million $2.07 million
Aug 13, 1 PM $0.0112
-0.25%
$6.84 million $2.09 million
Aug 13, 12 PM $0.0112
+0.03%
$6.85 million $2.09 million
Aug 13, 11 AM $0.0112
-0.61%
$6.85 million $2.17 million
Aug 13, 10 AM $0.0113
-0.82%
$6.89 million $2.14 million
Aug 13, 9 AM $0.0114
+0.09%
$6.95 million $2.16 million
Aug 13, 8 AM $0.0114
-0.09%
$6.94 million $2.16 million
Aug 13, 7 AM $0.0114
-0.38%
$6.95 million $2.17 million
Aug 13, 6 AM $0.0114
+0.25%
$6.98 million $2.19 million
Aug 13, 5 AM $0.0114
+0.14%
$6.96 million $2.22 million
Aug 13, 4 AM $0.0114
+0.19%
$6.95 million $2.21 million
Aug 13, 3 AM $0.0113
-0.65%
$6.94 million $2.19 million
Aug 13, 2 AM $0.0114
-0.26%
$6.98 million $2.2 million
Aug 13, 1 AM $0.0114
+0.43%
$7 million $2.2 million
Aug 13, 12 AM $0.0114
+0.29%
$6.97 million $2.17 million
Aug 12, 11 PM $0.0114
+0.06%
$6.95 million $2.16 million
Aug 12, 10 PM $0.0114
+0.21%
$6.94 million $2.22 million
Aug 12, 9 PM $0.0113
-1.27%
$6.93 million $2.2 million
Aug 12, 8 PM $0.0115
+0.14%
$7.02 million $2.25 million
Aug 12, 7 PM $0.0115
+0.18%
$7.01 million $2.28 million
Aug 12, 6 PM $0.0114
+0.41%
$7 million $2.3 million
Aug 12, 5 PM $0.0114
+1.82%
$6.97 million $2.29 million