Drift Historical Data

DRIFT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.012
-1.03%
$7.38 million $14.76 million
Aug 17 $0.012
+1.80%
$7.44 million $14.15 million
Aug 10 $0.0113
-17.54%
$7.21 million $14.39 million
Aug 3 $0.0137
+16.12%
$8.35 million $16.21 million
Jul 27 $0.0118
-7.09%
$7.19 million $14.26 million
Jul 20 $0.0127
-4.48%
$7.74 million $22.73 million
Jul 13 $0.0132
-7.16%
$8.1 million $15.66 million
Jul 6 $0.0143
-11.38%
$8.72 million $7.74 million
Jun 29 $0.0161
+3.09%
$9.86 million $7.62 million
Jun 22 $0.0153
-27.81%
$9.55 million $16.19 million
Jun 15 $0.0169
+0.53%
$12.99 million $13.51 million
Jun 8 $0.0164
-5.84%
$10.26 million $15.4 million
Jun 1 $0.018
-28.01%
$10.65 million $33.05 million
May 25 $0.0258
-5.26%
$15.3 million $71.24 million
May 18 $0.028
-0.57%
$16.64 million $10.31 million
May 11 $0.0296
-20.03%
$17.22 million $16.99 million
May 4 $0.0365
-4.89%
$22.65 million $23.28 million
Apr 27 $0.038
+7.76%
$23.45 million $16.43 million
Apr 20 $0.0351
+0.22%
$21.8 million $40.27 million
Apr 13 $0.0365
-10.32%
$21.6 million $188.2 million
Apr 6 $0.0351
-40.82%
$25.11 million $132.74 million
Mar 30 $0.0733
+14.12%
$36.59 million $87.03 million
Mar 23 $0.0659
-16.14%
$32.13 million $35.65 million
Mar 16 $0.0786
-4.71%
$39.75 million $58.79 million
Mar 9 $0.0825
+5.36%
$41.67 million $35.28 million
Mar 2 $0.0799
-6.28%
$39.5 million $34.99 million
Feb 23 $0.0853
-1.58%
$43.01 million $58.62 million
Feb 16 $0.0897
-0.50%
$43.7 million $64.69 million
Feb 9 $0.0957
+10.79%
$45.4 million $45.92 million
Feb 2 $0.091
-16.19%
$43.47 million $77.81 million
Jan 26 $0.107
-28.53%
$54.62 million $95.78 million
Jan 19 $0.157
-13.43%
$75.79 million $65.38 million
Jan 12 $0.182
+16.35%
$90.83 million $123.88 million
Jan 5 $0.158
-11.18%
$78.04 million $53.69 million
Dec 29 $0.169
+3.05%
$88.62 million $61.59 million
Dec 22 $0.162
+6.31%
$81.95 million $51.31 million
Dec 15 $0.159
-14.00%
$75.17 million $59.51 million
Dec 8 $0.198
-10.85%
$77.2 million $72.64 million
Dec 1 $0.234
-0.49%
$91.72 million $97.24 million
Nov 24 $0.255
+20.55%
$96.93 million $135.46 million
Nov 17 $0.217
-23.97%
$87.36 million $121.18 million
Nov 10 $0.311
-12.55%
$116.18 million $106.86 million
Nov 3 $0.357
-12.61%
$137.96 million $113.86 million
Oct 27 $0.413
-18.74%
$156.64 million $108.93 million
Oct 20 $0.496
-2.03%
$194.26 million $98.34 million
Oct 13 $0.498
-15.10%
$193.17 million $163.31 million
Oct 6 $0.507
-43.93%
$223.33 million $232.59 million
Sep 29 $0.866
+11.08%
$335.59 million $293.14 million
Sep 22 $0.822
+1.09%
$286.85 million $385.29 million
Sep 15 $0.851
+28.41%
$298.84 million $523.32 million
Download