Drift Historical Data

DRIFT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0122
+0.18%
$7.45 million $70.63 million
Jul 2026 $0.0121
-23.09%
$7.43 million $61.5 million
Jun 2026 $0.0158
-36.79%
$9.65 million $91.57 million
May 2026 $0.025
-39.97%
$15.3 million $151.81 million
Apr 2026 $0.0357
-47.72%
$25.36 million $573.05 million
Mar 2026 $0.0683
-23.95%
$34.15 million $194.58 million
Feb 2026 $0.0898
-16.23%
$45.29 million $283.11 million
Jan 2026 $0.123
-19.21%
$53.92 million $422.24 million
Dec 2025 $0.153
-34.83%
$75.55 million $344.84 million
Nov 2025 $0.255
-35.38%
$96.93 million $537.01 million
Oct 2025 $0.383
-54.15%
$151.27 million $883.03 million
Sep 2025 $0.773
+31.19%
$307.57 million $1.41 billion
Aug 2025 $0.62
+18.75%
$212.94 million $793.26 million
Jul 2025 $0.546
+42.05%
$181.27 million $1.18 billion
Jun 2025 $0.431
-28.20%
$130.59 million $661.88 million
May 2025 $0.594
-15.58%
$181.17 million $1.32 billion
Apr 2025 $0.704
+23.80%
$209.37 million $894.94 million
Mar 2025 $0.568
-18.15%
$166.51 million $1.25 billion
Feb 2025 $0.694
-23.86%
$199.86 million $991.37 million
Jan 2025 $0.93
-31.85%
$251.43 million $1.78 billion
Dec 2024 $1.24
-12.56%
$368.12 million $2.29 billion
Nov 2024 $1.44
+214.10%
$369.48 million $2.96 billion
Oct 2024 $0.495
-24.32%
$111.19 million $463.57 million
Sep 2024 $0.654
+39.86%
$150.42 million $703.67 million
Aug 2024 $0.467
+27.42%
$99.88 million $575.01 million
Jul 2024 $0.367
-19.68%
$67.1 million $754.51 million
Jun 2024 $0.457
+0.57%
$79.55 million $649.85 million
May 2024 $0.454
+4.93%
$66.65 million $598.9 million
Download