Drift Historical Data

DRIFT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.012
+0.04%
$7.33 million $2.11 million
Today, at 5 AM $0.012
+1.12%
$7.35 million $2.06 million
Today, at 4 AM $0.0119
+0.29%
$7.27 million $2.05 million
Today, at 3 AM $0.0118
+0.30%
$7.25 million $2.06 million
Today, at 2 AM $0.0118
+1.11%
$7.22 million $2.08 million
Today, at 1 AM $0.0117
-1.18%
$7.15 million $2.09 million
Today, at 12 AM $0.0118
+0.42%
$7.23 million $2.08 million
Yesterday, at 11 PM $0.0118
+0.13%
$7.2 million $2.06 million
Yesterday, at 10 PM $0.0118
-0.04%
$7.19 million $2.05 million
Yesterday, at 9 PM $0.0118
-0.18%
$7.19 million $2.1 million
Yesterday, at 8 PM $0.0118
+0.33%
$7.21 million $2.1 million
Yesterday, at 7 PM $0.0117
-0.09%
$7.18 million $2.27 million
Yesterday, at 6 PM $0.0118
+0.04%
$7.19 million $2.3 million
Yesterday, at 5 PM $0.0118
-0.45%
$7.19 million $2.41 million
Yesterday, at 4 PM $0.0118
-1.61%
$7.22 million $2.51 million
Yesterday, at 3 PM $0.012
-0.03%
$7.34 million $2.52 million
Yesterday, at 2 PM $0.012
+0.37%
$7.34 million $2.52 million
Yesterday, at 1 PM $0.012
-0.17%
$7.31 million $2.58 million
Yesterday, at 12 PM $0.012
-0.88%
$7.33 million $2.59 million
Yesterday, at 11 AM $0.0121
+0.00%
$7.39 million $2.68 million
Yesterday, at 10 AM $0.0121
+0.22%
$7.39 million $2.86 million
Yesterday, at 9 AM $0.0121
+0.26%
$7.37 million $2.84 million
Yesterday, at 8 AM $0.012
-1.63%
$7.35 million $2.82 million
Yesterday, at 7 AM $0.0122
-0.23%
$7.48 million $2.78 million
Yesterday, at 6 AM $0.0123
-0.68%
$7.49 million $2.76 million
Yesterday, at 5 AM $0.0123
-0.02%
$7.55 million $2.77 million
Yesterday, at 4 AM $0.0123
+0.47%
$7.55 million $2.81 million
Yesterday, at 3 AM $0.0123
+0.08%
$7.51 million $2.81 million
Yesterday, at 2 AM $0.0123
-0.26%
$7.51 million $2.89 million
Yesterday, at 1 AM $0.0123
+0.34%
$7.53 million $2.9 million
Yesterday, at 12 AM $0.0123
+0.82%
$7.5 million $2.87 million
Aug 31, 11 PM $0.0122
-0.08%
$7.44 million $2.89 million
Aug 31, 10 PM $0.0122
-0.20%
$7.44 million $2.98 million
Aug 31, 9 PM $0.0122
+0.46%
$7.46 million $2.97 million
Aug 31, 8 PM $0.0121
+0.66%
$7.43 million $2.99 million
Aug 31, 7 PM $0.0121
-0.35%
$7.38 million $2.81 million
Aug 31, 6 PM $0.0121
+0.48%
$7.4 million $2.72 million
Aug 31, 5 PM $0.012
-0.83%
$7.37 million $2.55 million
Aug 31, 4 PM $0.0121
+0.32%
$7.43 million $2.46 million
Aug 31, 3 PM $0.0121
-0.80%
$7.41 million $2.43 million
Aug 31, 2 PM $0.0122
+2.02%
$7.47 million $2.44 million
Aug 31, 1 PM $0.012
-0.57%
$7.32 million $2.35 million
Aug 31, 12 PM $0.012
-0.68%
$7.36 million $2.36 million
Aug 31, 11 AM $0.0121
-3.42%
$7.41 million $2.28 million
Aug 31, 10 AM $0.0125
+0.05%
$7.67 million $2.1 million
Aug 31, 9 AM $0.0125
-0.71%
$7.67 million $2.09 million
Aug 31, 8 AM $0.0126
-0.82%
$7.72 million $2.07 million
Aug 31, 7 AM $0.0127
+0.31%
$7.79 million $2.09 million
Aug 31, 6 AM $0.0127
-0.04%
$7.76 million $2.09 million
Aug 31, 5 AM $0.0127
-0.10%
$7.77 million $2.09 million
Download