Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirstBlood Historical Data

1ST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2020 $0.124
+4.31%
$10.62 million $16,185
Jun 14, 2020 $0.119
-5.21%
$10.19 million $2,687
Jun 13, 2020 $0.126
-1.57%
$10.74 million $3,364
Jun 12, 2020 $0.128
+1.30%
$10.91 million $12,653
Jun 11, 2020 $0.126
-3.66%
$10.78 million $11,813
Jun 10, 2020 $0.131
+3.93%
$11.18 million $38,233
Jun 9, 2020 $0.126
-2.38%
$10.76 million $11,143
Jun 8, 2020 $0.129
-0.02%
$11.02 million $3,200
Jun 7, 2020 $0.129
-0.45%
$11.02 million $7,551
Jun 6, 2020 $0.129
-0.65%
$11.07 million $6,346
Jun 5, 2020 $0.13
+1.57%
$11.15 million $33,744
Jun 4, 2020 $0.128
-6.00%
$10.98 million $41,992
Jun 3, 2020 $0.137
+15.28%
$11.68 million $166,815
Jun 2, 2020 $0.118
-4.22%
$10.13 million $16,343
Jun 1, 2020 $0.124
+6.60%
$10.58 million $13,474
May 31, 2020 $0.116
+0.08%
$9.93 million $9,723
May 30, 2020 $0.116
+1.41%
$9.91 million $4,421
May 29, 2020 $0.114
+0.40%
$9.78 million $4,119
May 28, 2020 $0.114
+0.13%
$9.74 million $4,492
May 27, 2020 $0.114
-1.51%
$9.72 million $11,173
May 26, 2020 $0.115
+16.61%
$9.87 million $36,104
May 25, 2020 $0.0989
-13.78%
$8.46 million $39,315
May 24, 2020 $0.115
-1.81%
$9.82 million $10,799
May 23, 2020 $0.117
+0.02%
$10 million $8,060
May 22, 2020 $0.117
+1.44%
$10 million $10,222
May 21, 2020 $0.115
-0.68%
$9.86 million $21,206
May 20, 2020 $0.116
-1.00%
$9.93 million $31,373
May 19, 2020 $0.117
+3.14%
$10.03 million $13,145
May 18, 2020 $0.114
+0.11%
$9.73 million $16,794
May 17, 2020 $0.114
-12.60%
$9.72 million $71,020
May 16, 2020 $0.13
+12.24%
$11.12 million $42,376
May 15, 2020 $0.116
+0.62%
$9.9 million $39,358
May 14, 2020 $0.115
-0.94%
$9.84 million $36,762
May 13, 2020 $0.116
+10.34%
$9.93 million $56,197
May 12, 2020 $0.105
+4.18%
$9 million $13,289
May 11, 2020 $0.101
-9.13%
$8.64 million $27,278
May 10, 2020 $0.111
-13.74%
$9.51 million $49,114
May 9, 2020 $0.129
+1.46%
$11.03 million $41,887
May 8, 2020 $0.127
-4.62%
$10.87 million $71,141
May 7, 2020 $0.133
+13.92%
$11.4 million $208,499
May 6, 2020 $0.117
+26.38%
$10.01 million $97,873
May 5, 2020 $0.0924
+19.30%
$7.91 million $55,543
May 4, 2020 $0.0775
+13.66%
$6.63 million $32,480
May 3, 2020 $0.0682
+5.19%
$5.83 million $6,414
May 2, 2020 $0.0648
-0.03%
$5.55 million $827
May 1, 2020 $0.0649
+1.60%
$5.55 million $1,832
Apr 30, 2020 $0.0638
+1.57%
$5.46 million $6,567
Apr 29, 2020 $0.0628
+4.46%
$5.37 million $10,840
Apr 28, 2020 $0.0601
+0.78%
$5.14 million $5,163
Apr 27, 2020 $0.0596
-5.59%
$5.1 million $18,108