Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirstBlood Historical Data

1ST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2020 $0.105
+4.33%
$8.94 million $1,201
Aug 3, 2020 $0.1
-3.18%
$8.58 million $33
Aug 2, 2020 $0.104
-5.44%
$8.86 million $1,272
Aug 1, 2020 $0.109
-1.40%
$9.37 million $140
Jul 31, 2020 $0.111
+26.67%
$9.5 million $25
Jul 30, 2020 $0.0877
-21.75%
$7.5 million $128
Jul 29, 2020 $0.112
+9.04%
$9.58 million $140
Jul 28, 2020 $0.103
-15.24%
$8.79 million $132
Jul 27, 2020 $0.121
+12.19%
$10.36 million $1,660
Jul 26, 2020 $0.108
+21.70%
$9.23 million $1,371
Jul 25, 2020 $0.0886
-2.12%
$7.58 million $74
Jul 24, 2020 $0.0905
+5.35%
$7.74 million $166
Jul 23, 2020 $0.0858
+2.51%
$7.34 million $496
Jul 22, 2020 $0.0837
-7.34%
$7.16 million $71
Jul 21, 2020 $0.0903
+11.63%
$7.73 million $3
Jul 20, 2020 $0.0809
-18.29%
$6.92 million $581
Jul 19, 2020 $0.099
-1.39%
$8.47 million $0
Jul 18, 2020 $0.1
-0.16%
$8.59 million $1
Jul 17, 2020 $0.101
+11.05%
$8.61 million $120
Jul 16, 2020 $0.0906
-0.74%
$7.75 million $41
Jul 15, 2020 $0.0913
-4.55%
$7.81 million $402
Jul 14, 2020 $0.0957
+1.95%
$8.19 million $9
Jul 13, 2020 $0.0939
+0.59%
$8.03 million $58
Jul 12, 2020 $0.0933
-0.25%
$7.98 million $5
Jul 11, 2020 $0.0935
-16.44%
$8 million $1,210
Jul 10, 2020 $0.112
+14.89%
$9.57 million $612
Jul 9, 2020 $0.0974
-10.62%
$8.33 million $1,063
Jul 8, 2020 $0.109
+0.41%
$9.32 million $10
Jul 7, 2020 $0.108
-2.14%
$9.28 million $599
Jul 6, 2020 $0.111
-9.30%
$9.48 million $123
Jul 5, 2020 $0.122
-3.61%
$10.45 million $61
Jul 4, 2020 $0.127
+28.85%
$10.84 million $494
Jul 3, 2020 $0.0983
+4.07%
$8.41 million $14
Jul 2, 2020 $0.0944
+0.56%
$8.08 million $7
Jul 1, 2020 $0.106
+1.42%
$9.06 million $3
Jun 30, 2020 $0.104
+3.31%
$8.94 million $19
Jun 29, 2020 $0.101
+0.41%
$8.65 million $20
Jun 28, 2020 $0.101
-6.50%
$8.61 million $2
Jun 27, 2020 $0.108
+11.62%
$9.21 million $0
Jun 26, 2020 $0.0964
-17.24%
$8.25 million $10
Jun 25, 2020 $0.117
-12.99%
$9.97 million $139
Jun 24, 2020 $0.134
+3.90%
$11.46 million $846
Jun 23, 2020 $0.129
+0.44%
$11.03 million $89
Jun 22, 2020 $0.128
+32.18%
$10.98 million $471
Jun 21, 2020 $0.0971
-3.39%
$8.31 million $252
Jun 20, 2020 $0.1
-2.21%
$8.6 million $47
Jun 19, 2020 $0.103
-4.04%
$8.79 million $399
Jun 18, 2020 $0.107
+12.63%
$9.16 million $1,594
Jun 17, 2020 $0.095
-1.59%
$8.13 million $1,980
Jun 16, 2020 $0.0966
-22.22%
$8.26 million $310