Aave Arbitrum WETH Historical Data

AARVWETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 9,414.18
-0.46%
$ -- $ 565
Apr 2, 2026 $ 9,454.04
-9.66%
$ 2.03 billion $ 685
Apr 1, 2026 $ 10,530.88
+1.17%
$ -- $ 374
Mar 31, 2026 $ 10,402.69
+0.18%
$ 2.24 billion $ 369
Mar 30, 2026 $ 10,380.02
-2.40%
$ 2.23 billion $ 55
Mar 21, 2026 $ 2,151.08
+0.26%
$ 462.78 million $ 16
Mar 20, 2026 $ 2,146.33
+0.49%
$ 461.76 million $ 34
Mar 16, 2026 $ 15,303.24
+0.00%
$ -- $ 32
Mar 15, 2026 $ 15,303.24
+0.00%
$ 3.29 billion $ 32
Mar 13, 2026 $ 15,505.51
+306.94%
$ -- $ 7
Mar 12, 2026 $ 3,810.25
+0.00%
$ 819.73 million $ 0
Feb 18, 2026 $ 14,993.06
+0.00%
$ -- $ 164
Feb 17, 2026 $ 14,993.06
+0.00%
$ 3.23 billion $ 164
Feb 10, 2026 $ 3,494.75
+0.00%
$ -- $ 11
Feb 9, 2026 $ 3,494.75
+0.00%
$ 751.85 million $ 11
Feb 6, 2026 $ 4,048.3
+0.00%
$ 870.94 million $ 4
Feb 5, 2026 $ 4,245.05
-8.90%
$ 913.27 million $ 8
Feb 4, 2026 $ 4,660.01
+0.00%
$ 1 billion $ 4
Feb 3, 2026 $ 4,854.56
+0.00%
$ -- $ 4
Feb 2, 2026 $ 4,854.56
+0.00%
$ 1.04 billion $ 4
Jan 31, 2026 $ 5,095.3
+0.00%
$ -- $ 17
Jan 30, 2026 $ 5,095.3
+0.00%
$ 1.1 billion $ 17
Jan 29, 2026 $ 6,167.46
+0.00%
$ -- $ 2
Jan 28, 2026 $ 6,167.46
+0.00%
$ 1.33 billion $ 2
Jan 24, 2026 $ 6,302.42
+0.00%
$ 1.36 billion $ 3
Jan 23, 2026 $ 6,302.42
+87.27%
$ 1.36 billion $ 4
Jan 22, 2026 $ 3,365.4
+0.00%
$ 724.02 million $ 218
Jan 12, 2026 $ 13,952.38
+0.00%
$ 3 billion $ 6
Jan 11, 2026 $ 13,952.38
+0.00%
$ 3 billion $ 6
Jan 6, 2026 $ 3,506.99
+0.00%
$ 754.48 million $ 2
Jan 5, 2026 $ 3,506.99
+0.00%
$ 754.48 million $ 2
Jan 4, 2026 $ 3,520.35
+0.00%
$ -- $ 4
Jan 3, 2026 $ 3,520.35
+0.00%
$ 757.36 million $ 4
Dec 24, 2025 $ 14,402.66
+0.00%
$ -- $ 15
Dec 23, 2025 $ 14,402.66
+0.00%
$ 3.05 billion $ 15
Dec 20, 2025 $ 14,833
+0.00%
$ -- $ 4
Dec 19, 2025 $ 14,833
+0.00%
$ 3.14 billion $ 14
Dec 5, 2025 $ 14,634.06
+0.00%
$ -- $ 17
Dec 4, 2025 $ 14,634.06
+0.00%
$ 3.13 billion $ 17
Dec 2, 2025 $ 4,389.12
+0.00%
$ 896.43 million $ 21
Dec 1, 2025 $ 4,389.12
-3.69%
$ 836.66 million $ 28
Nov 24, 2025 $ 4,666.43
+0.00%
$ -- $ 1
Nov 23, 2025 $ 4,666.43
+0.00%
$ 787.18 million $ 1
Nov 22, 2025 $ 4,670.71
+0.00%
$ 788.37 million $ 1
Nov 21, 2025 $ 4,670.71
-0.09%
$ 771.3 million $ 3
Nov 6, 2025 $ 4,748.01
+26.30%
$ 664.78 million $ 8
Nov 5, 2025 $ 3,759.31
+0.00%
$ 515.07 million $ 3
Nov 4, 2025 $ 3,759.31
+0.00%
$ 531.26 million $ 983
Nov 1, 2025 $ 3,764.55
+0.00%
$ 533.21 million $ 143
Oct 31, 2025 $ 3,764.55
-2.76%
$ 532.76 million $ 143