Aave Arbitrum WETH Historical Data

AARVWETH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1,610.4
+0.00%
$ 346.46 million $ 1,755
Yesterday $ 1,610.4
-8.62%
$ 346.46 million $ 1,755
Jun 9, 2026 $ 1,651.63
-1.06%
$ -- $ 93
Jun 7, 2026 $ 1,678.56
+0.00%
$ 361.12 million $ 71
Jun 6, 2026 $ 1,584.26
+0.92%
$ -- $ 2,166
Jun 5, 2026 $ 1,583.84
-10.74%
$ -- $ 1,998
Jun 4, 2026 $ 1,777.58
-1.96%
$ 382.42 million $ 1,053
Jun 3, 2026 $ 1,803.07
-4.11%
$ 387.91 million $ 899
Jun 2, 2026 $ 1,852.57
-6.52%
$ 398.56 million $ 3,184
Jun 1, 2026 $ 2,002.8
+1.58%
$ 430.88 million $ 158
May 29, 2026 $ 2,039.64
+1.84%
$ -- $ 79
May 28, 2026 $ 1,987.79
+0.46%
$ -- $ 389
May 27, 2026 $ 2,052.58
-1.60%
$ 441.59 million $ 180
May 26, 2026 $ 2,078.89
-1.49%
$ 447.25 million $ 214
May 24, 2026 $ 2,096.4
-0.71%
$ -- $ 1,746
May 23, 2026 $ 2,062.54
+1.93%
$ -- $ 402
May 21, 2026 $ 2,116.23
+0.00%
$ -- $ 208
May 20, 2026 $ 2,133.64
-0.19%
$ -- $ 62
May 19, 2026 $ 2,120.06
+0.25%
$ -- $ 588
May 18, 2026 $ 2,109.17
-3.08%
$ -- $ 1,276
May 17, 2026 $ 2,192.78
+0.40%
$ 471.75 million $ 461
May 16, 2026 $ 2,180.17
-2.20%
$ 469.04 million $ 3,531
May 15, 2026 $ 2,225.14
-1.92%
$ 478.71 million $ 16,821
May 14, 2026 $ 2,296.02
+1.71%
$ 493.96 million $ 3,353
May 13, 2026 $ 2,259.49
-1.03%
$ 486.1 million $ 3,902
May 12, 2026 $ 2,276.03
-1.10%
$ 489.66 million $ 9,479
May 11, 2026 $ 2,339.97
+0.03%
$ 503.41 million $ 15,061
May 10, 2026 $ 2,354.2
+1.06%
$ -- $ 5,877
May 9, 2026 $ 2,328.8
+0.56%
$ 501.01 million $ 12,631
May 8, 2026 $ 2,309.17
+0.90%
$ 496.79 million $ 21,956
May 7, 2026 $ 2,292.95
-2.34%
$ -- $ 325,472
May 6, 2026 $ 2,347.81
-0.20%
$ 505.1 million $ 1.17 million
May 5, 2026 $ 2,362.48
+0.53%
$ 508.26 million $ 1.94 million
May 4, 2026 $ 2,351.79
+1.02%
$ 505.96 million $ 1.16 million
May 3, 2026 $ 2,328.12
+1.06%
$ 500.87 million $ 738,470
May 2, 2026 $ 2,321.45
+1.21%
$ 499.43 million $ 641,941
May 1, 2026 $ 2,291.22
+1.55%
$ 492.93 million $ 608,997
Apr 30, 2026 $ 2,256.28
-0.31%
$ 485.41 million $ 725,279
Apr 29, 2026 $ 2,254.5
-1.26%
$ 485.03 million $ 1.18 million
Apr 28, 2026 $ 2,282.3
-0.20%
$ 491.01 million $ 1.14 million
Apr 27, 2026 $ 2,287.06
-3.20%
$ 492.03 million $ 2.58 million
Apr 26, 2026 $ 2,360.26
+2.27%
$ 508.27 million $ 1.26 million
Apr 25, 2026 $ 2,307.88
+0.32%
$ 496.51 million $ 1.69 million
Apr 24, 2026 $ 2,300.52
-0.18%
$ 494.93 million $ 3.57 million
Apr 23, 2026 $ 2,304.82
-1.93%
$ 495.85 million $ 9.1 million
Apr 22, 2026 $ 2,350.66
+3.17%
$ 505.71 million $ 9.94 million
Apr 21, 2026 $ 2,278.18
+51.29%
$ 490.12 million $ 488,825
Apr 20, 2026 $ 1,505.89
+0.00%
$ 323.97 million $ 2,504
Apr 19, 2026 $ 4,417.91
-2.65%
$ 950.46 million $ 4,888
Apr 18, 2026 $ 4,541.47
+0.02%
$ 977.04 million $ 5,038
Download