Coinranking
ChatAI Token Historical Data
CHATAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.000316 | +0.00% | ||
| Yesterday | $0.000316 | -4.33% | ||
| Oct 1, 2026 | $0.00033 | +0.00% | ||
| Sep 30, 2026 | $0.000331 | +0.00% | ||
| Sep 29, 2026 | $0.000331 | +1.72% | ||
| Sep 28, 2026 | $0.000325 | +2.55% | ||
| Sep 27, 2026 | $0.000317 | +0.70% | ||
| Sep 26, 2026 | $0.000315 | -1.62% | ||
| Sep 25, 2026 | $0.00032 | +0.63% | ||
| Sep 24, 2026 | $0.000318 | -11.75% | ||
| Sep 23, 2026 | $0.000361 | +14.54% | ||
| Sep 22, 2026 | $0.000315 | -1.75% | ||
| Sep 21, 2026 | $0.000321 | +0.31% | ||
| Sep 20, 2026 | $0.00032 | -0.03% | ||
| Sep 19, 2026 | $0.00032 | +0.00% | ||
| Sep 18, 2026 | $0.00032 | +7.50% | ||
| Sep 17, 2026 | $0.000297 | -0.23% | ||
| Sep 16, 2026 | $0.000298 | -10.24% | ||
| Sep 15, 2026 | $0.000332 | +9.86% | ||
| Sep 14, 2026 | $0.000302 | +0.00% | ||
| Sep 13, 2026 | $0.000302 | -2.48% | ||
| Sep 12, 2026 | $0.00031 | +3.03% | ||
| Sep 11, 2026 | $0.000301 | -3.53% | ||
| Sep 10, 2026 | $0.000312 | -8.21% | ||
| Sep 9, 2026 | $0.00034 | -0.23% | ||
| Sep 8, 2026 | $0.00034 | +0.00% | ||
| Sep 7, 2026 | $0.00034 | +0.24% | ||
| Sep 6, 2026 | $0.00034 | -2.05% | ||
| Sep 5, 2026 | $0.00034 | +0.00% | ||
| Sep 4, 2026 | $0.00034 | +0.24% | ||
| Sep 3, 2026 | $0.00034 | +0.32% | ||
| Sep 2, 2026 | $0.000339 | +0.00% | ||
| Sep 1, 2026 | $0.000339 | +0.00% | ||
| Aug 31, 2026 | $0.000339 | -0.06% | ||
| Aug 30, 2026 | $0.000339 | +0.27% | ||
| Aug 29, 2026 | $0.000338 | -3.29% | ||
| Aug 28, 2026 | $0.000349 | +3.40% | ||
| Aug 27, 2026 | $0.000338 | +0.12% | ||
| Aug 26, 2026 | $0.000338 | -0.12% | ||
| Aug 25, 2026 | $0.000338 | -1.20% | ||
| Aug 24, 2026 | $0.000342 | -4.47% | ||
| Aug 23, 2026 | $0.000358 | +5.67% | ||
| Aug 22, 2026 | $0.000339 | +0.44% | ||
| Aug 21, 2026 | $0.000337 | +0.18% | ||
| Aug 20, 2026 | $0.000337 | +0.36% | ||
| Aug 19, 2026 | $0.000336 | +0.24% | ||
| Aug 18, 2026 | $0.000335 | -0.27% | ||
| Aug 17, 2026 | $0.000336 | +0.27% | ||
| Aug 16, 2026 | $0.000335 | +0.00% | ||
| Aug 15, 2026 | $0.000335 | -0.24% | ||
Previous Next