ChatAI Token Historical Data

CHATAI Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000275
+0.44%
$ 34,324 $ 11,580
Feb 1, 3 PM $ 0.000273
+0.00%
$ 34,174 $ 11,456
Feb 1, 2 PM $ 0.000274
+0.26%
$ 34,262 $ 11,501
Feb 1, 1 PM $ 0.000273
+0.00%
$ 34,174 $ 11,531
Feb 1, 12 PM $ 0.000273
+0.00%
$ 34,174 $ 11,629
Feb 1, 11 AM $ 0.000273
-0.26%
$ 34,174 $ 11,751
Feb 1, 10 AM $ 0.000274
+0.00%
$ 34,262 $ 11,744
Feb 1, 9 AM $ 0.000274
+0.26%
$ 34,262 $ 11,837
Feb 1, 8 AM $ 0.000273
-0.51%
$ 34,174 $ 11,914
Feb 1, 7 AM $ 0.000275
+0.26%
$ 34,349 $ 11,954
Feb 1, 6 AM $ 0.000274
-0.25%
$ 34,262 $ 11,968
Feb 1, 5 AM $ 0.000275
+0.00%
$ 34,349 $ 12,000
Feb 1, 4 AM $ 0.000275
+0.26%
$ 34,349 $ 11,976
Feb 1, 3 AM $ 0.000274
+0.00%
$ 34,262 $ 12,107
Feb 1, 2 AM $ 0.000274
-0.25%
$ 34,262 $ 12,102
Feb 1, 1 AM $ 0.000275
+0.26%
$ 34,349 $ 12,199
Feb 1, 12 AM $ 0.000274
+0.00%
$ 34,262 $ 12,111
Download