ChatAI Token Historical Data

CHATAI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000277
+11.50%
$ 34,662 $ 12,785
Feb 5, 6 PM $ 0.000249
-0.24%
$ 31,087 $ 12,579
Feb 5, 5 PM $ 0.000249
-0.40%
$ 31,162 $ 12,615
Feb 5, 4 PM $ 0.00025
-1.22%
$ 31,287 $ 12,707
Feb 5, 3 PM $ 0.000253
+2.59%
$ 31,674 $ 12,716
Feb 5, 2 PM $ 0.000247
-0.12%
$ 30,874 $ 12,795
Feb 5, 1 PM $ 0.000247
-10.66%
$ 30,912 $ 12,824
Feb 5, 12 PM $ 0.000277
+0.36%
$ 34,599 $ 12,946
Feb 5, 11 AM $ 0.000272
-1.52%
$ 33,999 $ 12,935
Feb 5, 10 AM $ 0.000276
+0.00%
$ 34,524 $ 12,933
Feb 5, 9 AM $ 0.000277
+0.00%
$ 34,612 $ 12,993
Feb 5, 8 AM $ 0.000277
+0.00%
$ 34,612 $ 12,951
Feb 5, 7 AM $ 0.000276
-0.25%
$ 34,524 $ 12,894
Feb 5, 6 AM $ 0.000277
+0.00%
$ 34,612 $ 12,870
Feb 5, 5 AM $ 0.000277
+0.00%
$ 34,612 $ 12,929
Feb 5, 4 AM $ 0.000277
+0.25%
$ 34,612 $ 12,916
Feb 5, 3 AM $ 0.000276
-0.25%
$ 34,612 $ 12,925
Feb 5, 2 AM $ 0.000277
+0.00%
$ 34,612 $ 12,955
Feb 5, 1 AM $ 0.000277
+0.25%
$ 34,612 $ 12,927
Feb 5, 12 AM $ 0.000276
-0.25%
$ 34,524 $ 12,979
Feb 4, 11 PM $ 0.000277
+0.25%
$ 34,612 $ 13,021
Feb 4, 10 PM $ 0.000276
-0.25%
$ 34,524 $ 13,119
Feb 4, 9 PM $ 0.000277
-0.75%
$ 34,524 $ 13,175
Feb 4, 8 PM $ 0.00028
-0.14%
$ 34,962 $ 13,412
Feb 4, 7 PM $ 0.00028
+0.21%
$ 35,012 $ 13,374
Feb 4, 6 PM $ 0.000279
+0.00%
$ 35,012 $ 13,353
Feb 4, 5 PM $ 0.000279
+12.25%
$ 34,937 $ 13,307
Feb 4, 4 PM $ 0.000249
+0.00%
$ 31,124 $ 13,193
Feb 4, 3 PM $ 0.000249
-0.36%
$ 31,124 $ 13,279
Feb 4, 2 PM $ 0.00025
+1.34%
$ 31,237 $ 13,272
Feb 4, 1 PM $ 0.000247
-0.24%
$ 30,824 $ 13,246
Feb 4, 12 PM $ 0.000247
+0.00%
$ 30,899 $ 13,153
Feb 4, 11 AM $ 0.000247
+0.12%
$ 30,899 $ 13,109
Feb 4, 10 AM $ 0.000247
-1.87%
$ 30,862 $ 13,095
Feb 4, 9 AM $ 0.000252
-6.99%
$ 31,449 $ 13,051
Feb 4, 8 AM $ 0.00027
-0.26%
$ 33,812 $ 13,095
Feb 4, 7 AM $ 0.00027
-0.26%
$ 33,812 $ 13,050
Feb 4, 6 AM $ 0.00027
-0.26%
$ 33,812 $ 13,101
Feb 4, 5 AM $ 0.000271
+0.00%
$ 33,899 $ 12,995
Feb 4, 4 AM $ 0.00027
+0.00%
$ 33,812 $ 12,960
Feb 4, 3 AM $ 0.00027
+0.00%
$ 33,899 $ 12,923
Feb 4, 2 AM $ 0.00027
-0.26%
$ 33,812 $ 12,856
Feb 4, 1 AM $ 0.000271
+0.00%
$ 33,899 $ 12,845
Feb 4, 12 AM $ 0.000271
+0.00%
$ 33,899 $ 12,834
Feb 3, 11 PM $ 0.000271
+0.30%
$ 33,899 $ 12,887
Feb 3, 10 PM $ 0.00027
-0.18%
$ 33,799 $ 12,791
Feb 3, 9 PM $ 0.000271
+15.08%
$ 33,862 $ 12,710
Feb 3, 8 PM $ 0.000235
+0.00%
$ 29,424 $ 12,435
Feb 3, 7 PM $ 0.000235
+1.73%
$ 29,424 $ 12,464
Feb 3, 6 PM $ 0.000231
+1.40%
$ 28,924 $ 12,427