ChatAI Token Historical Data

CHATAI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000277
+0.00%
$ 34,674 $ 21,035
Feb 7, 7 PM $ 0.000277
+0.22%
$ 34,674 $ 20,961
Feb 7, 6 PM $ 0.000277
+0.00%
$ 34,599 $ 20,802
Feb 7, 5 PM $ 0.000277
-0.22%
$ 34,599 $ 20,778
Feb 7, 4 PM $ 0.000277
+0.22%
$ 34,674 $ 20,872
Feb 7, 3 PM $ 0.000277
-1.18%
$ 34,599 $ 20,899
Feb 7, 2 PM $ 0.000281
-1.20%
$ 35,099 $ 20,716
Feb 7, 1 PM $ 0.000283
-0.60%
$ 35,437 $ 20,790
Feb 7, 12 PM $ 0.000285
-1.52%
$ 35,649 $ 20,759
Feb 7, 11 AM $ 0.00029
-1.56%
$ 36,274 $ 20,646
Feb 7, 10 AM $ 0.000294
-0.10%
$ 36,774 $ 20,680
Feb 7, 9 AM $ 0.000294
+0.00%
$ 36,812 $ 20,614
Feb 7, 8 AM $ 0.000294
+13.53%
$ 36,812 $ 20,576
Feb 7, 7 AM $ 0.000259
+0.19%
$ 32,424 $ 20,649
Feb 7, 6 AM $ 0.000259
-0.23%
$ 32,437 $ 20,626
Feb 7, 5 AM $ 0.000259
+0.70%
$ 32,437 $ 20,402
Feb 7, 4 AM $ 0.00026
-2.41%
$ 32,462 $ 20,238
Feb 7, 3 AM $ 0.000266
+0.00%
$ 33,262 $ 19,943
Feb 7, 2 AM $ 0.000266
+0.00%
$ 33,262 $ 19,668
Feb 7, 1 AM $ 0.000265
-0.23%
$ 33,187 $ 19,377
Feb 7, 12 AM $ 0.000265
+0.00%
$ 33,187 $ 19,055
Feb 6, 11 PM $ 0.000266
+0.23%
$ 33,262 $ 18,731
Feb 6, 10 PM $ 0.000265
-0.23%
$ 33,187 $ 18,499
Feb 6, 9 PM $ 0.000266
-1.70%
$ 33,262 $ 18,094
Feb 6, 8 PM $ 0.000271
-0.26%
$ 33,837 $ 17,710
Feb 6, 7 PM $ 0.000271
+0.00%
$ 33,837 $ 17,308
Feb 6, 6 PM $ 0.000271
+0.26%
$ 33,924 $ 17,259
Feb 6, 5 PM $ 0.000271
+0.00%
$ 33,837 $ 16,955
Feb 6, 4 PM $ 0.000271
-0.26%
$ 33,837 $ 16,592
Feb 6, 3 PM $ 0.000271
+0.26%
$ 33,924 $ 16,271
Feb 6, 2 PM $ 0.000271
+0.00%
$ 33,837 $ 15,958
Feb 6, 1 PM $ 0.000271
+0.26%
$ 33,924 $ 15,626
Feb 6, 12 PM $ 0.000271
-0.26%
$ 33,837 $ 15,241
Feb 6, 11 AM $ 0.000271
+0.26%
$ 33,924 $ 15,026
Feb 6, 10 AM $ 0.000271
-0.26%
$ 33,924 $ 14,642
Feb 6, 9 AM $ 0.000271
+0.00%
$ 33,837 $ 14,268
Feb 6, 8 AM $ 0.000271
+0.00%
$ 33,924 $ 14,003
Feb 6, 7 AM $ 0.000271
-0.26%
$ 33,837 $ 13,616
Feb 6, 6 AM $ 0.000271
+0.22%
$ 33,924 $ 13,251
Feb 6, 5 AM $ 0.00027
+0.00%
$ 33,774 $ 13,013
Feb 6, 4 AM $ 0.000271
+0.00%
$ 33,849 $ 12,750
Feb 6, 3 AM $ 0.000271
+0.22%
$ 33,849 $ 12,736
Feb 6, 2 AM $ 0.00027
+0.00%
$ 33,774 $ 12,772
Feb 6, 1 AM $ 0.00027
-0.04%
$ 33,774 $ 12,738
Feb 6, 12 AM $ 0.00027
-0.95%
$ 33,787 $ 12,719
Feb 5, 11 PM $ 0.000273
-1.23%
$ 34,112 $ 12,779
Feb 5, 10 PM $ 0.000276
-0.36%
$ 34,537 $ 12,615
Feb 5, 9 PM $ 0.000277
-0.25%
$ 34,662 $ 12,658
Feb 5, 8 PM $ 0.000277
+0.00%
$ 34,662 $ 12,650
Feb 5, 7 PM $ 0.000277
+11.50%
$ 34,662 $ 12,785