ChatAI Token Historical Data

CHATAI Page 9
Date Close Price change Market cap Trading volume
8:01 AM $ 0.000336
+0.00%
$ 41,936 $ 488
8:00 AM $ 0.000336
+0.00%
$ 41,936 $ 488
7:59 AM $ 0.000336
+0.00%
$ 41,936 $ 488
7:58 AM $ 0.000336
+0.00%
$ 41,936 $ 488
7:57 AM $ 0.000336
+0.00%
$ 41,936 $ 488
7:56 AM $ 0.000336
+0.00%
$ 41,936 $ 488
7:55 AM $ 0.000336
+0.00%
$ 41,936 $ 488
7:54 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:53 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:52 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:51 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:50 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:49 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:48 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:47 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:46 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:45 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:44 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:43 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:42 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:41 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:40 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:39 AM $ 0.000336
+0.00%
$ 41,936 $ 543
7:38 AM $ 0.000336
+0.00%
$ 41,936 $ 543
7:37 AM $ 0.000336
+0.00%
$ 41,936 $ 543
7:36 AM $ 0.000336
+0.00%
$ 41,936 $ 543
7:35 AM $ 0.000336
+0.00%
$ 41,936 $ 543
7:34 AM $ 0.000336
+0.00%
$ 41,936 $ 543
7:33 AM $ 0.000336
+0.00%
$ 41,936 $ 543
7:32 AM $ 0.000336
+0.00%
$ 41,936 $ 543
7:31 AM $ 0.000336
+0.00%
$ 41,936 $ 543
7:30 AM $ 0.000336
+0.00%
$ 41,936 $ 543
7:29 AM $ 0.000336
+0.00%
$ 41,936 $ 615
7:28 AM $ 0.000336
+0.00%
$ 41,936 $ 615
7:27 AM $ 0.000336
+0.00%
$ 41,936 $ 615
7:26 AM $ 0.000336
+0.00%
$ 41,936 $ 615
7:25 AM $ 0.000336
+0.00%
$ 41,936 $ 615
7:24 AM $ 0.000336
+0.00%
$ 41,936 $ 615
7:23 AM $ 0.000336
+0.00%
$ 41,936 $ 615
7:22 AM $ 0.000336
+0.00%
$ 41,936 $ 615
7:21 AM $ 0.000336
+0.00%
$ 41,936 $ 615
7:20 AM $ 0.000336
+0.00%
$ 41,936 $ 615
7:19 AM $ 0.000336
+0.00%
$ 41,936 $ 615
7:18 AM $ 0.000336
+0.00%
$ 41,936 $ 638
7:17 AM $ 0.000336
+0.00%
$ 41,936 $ 638
7:16 AM $ 0.000336
+0.00%
$ 41,936 $ 638
7:15 AM $ 0.000336
+0.00%
$ 41,936 $ 638
7:14 AM $ 0.000336
+0.00%
$ 41,936 $ 638
7:13 AM $ 0.000336
+0.00%
$ 41,936 $ 638
7:12 AM $ 0.000336
+0.00%
$ 41,936 $ 638