ChatAI Token Historical Data

CHATAI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00253
-1.33%
$ 316,581 $ 2,404
May 30, 6 AM $ 0.00257
+10.08%
$ 320,843 $ 2,578
May 30, 5 AM $ 0.00233
+0.00%
$ 291,469 $ 1,884
May 30, 4 AM $ 0.00233
+0.00%
$ 291,469 $ 1,920
May 30, 3 AM $ 0.00233
+0.00%
$ 291,469 $ 1,948
May 30, 2 AM $ 0.00233
-0.14%
$ 291,469 $ 1,993
May 30, 1 AM $ 0.00233
+0.00%
$ 291,869 $ 2,002
May 30, 12 AM $ 0.00233
+0.00%
$ 291,869 $ 2,017
May 29, 11 PM $ 0.00233
+0.48%
$ 291,869 $ 2,006
May 29, 10 PM $ 0.00232
+0.00%
$ 290,469 $ 1,981
May 29, 9 PM $ 0.00232
-5.19%
$ 290,469 $ 2,064
May 29, 8 PM $ 0.00245
+0.00%
$ 306,369 $ 1,980
May 29, 7 PM $ 0.00245
+0.00%
$ 306,369 $ 1,972
May 29, 6 PM $ 0.00245
+0.00%
$ 306,369 $ 1,957
May 29, 5 PM $ 0.00245
+0.00%
$ 306,369 $ 2,019
May 29, 4 PM $ 0.00245
-0.04%
$ 306,369 $ 2,022
May 29, 3 PM $ 0.00245
+0.24%
$ 306,494 $ 2,022
May 29, 2 PM $ 0.00245
+0.00%
$ 305,756 $ 1,514
May 29, 1 PM $ 0.00245
+0.00%
$ 305,756 $ 2,891
May 29, 12 PM $ 0.00245
-0.77%
$ 305,756 $ 2,889
May 29, 11 AM $ 0.00247
+0.00%
$ 308,131 $ 2,939
May 29, 10 AM $ 0.00247
-0.03%
$ 308,144 $ 3,334
May 29, 9 AM $ 0.00247
+0.00%
$ 308,231 $ 3,407
May 29, 8 AM $ 0.00247
-0.04%
$ 308,231 $ 3,478
May 29, 7 AM $ 0.00247
+9.87%
$ 308,344 $ 3,543
May 29, 6 AM $ 0.00225
+0.00%
$ 280,644 $ 3,614
May 29, 5 AM $ 0.00225
+0.00%
$ 280,644 $ 3,656
May 29, 4 AM $ 0.00225
+0.00%
$ 280,644 $ 3,684
May 29, 3 AM $ 0.00225
+0.00%
$ 280,644 $ 3,704
May 29, 2 AM $ 0.00222
-1.77%
$ 277,307 $ 3,756
May 29, 1 AM $ 0.00226
-1.18%
$ 282,294 $ 4,158
May 29, 12 AM $ 0.00229
+0.00%
$ 285,669 $ 4,829
May 28, 11 PM $ 0.00229
+0.00%
$ 285,669 $ 4,885
May 28, 10 PM $ 0.00229
+1.12%
$ 285,669 $ 4,885
May 28, 9 PM $ 0.00226
+0.00%
$ 282,494 $ 4,830
May 28, 8 PM $ 0.00226
-0.03%
$ 282,494 $ 4,808
May 28, 7 PM $ 0.00226
-0.09%
$ 282,582 $ 4,850
May 28, 6 PM $ 0.00226
-2.68%
$ 282,832 $ 4,861
May 28, 5 PM $ 0.00233
+0.00%
$ 290,631 $ 4,804
May 28, 4 PM $ 0.00233
-0.02%
$ 290,644 $ 4,817
May 28, 3 PM $ 0.00233
+0.00%
$ 290,706 $ 4,826
May 28, 2 PM $ 0.00233
+9.86%
$ 290,706 $ 4,825
May 28, 8 AM $ 0.00257
-0.18%
$ 320,668 $ 2,883
May 28, 7 AM $ 0.00257
+6.96%
$ 321,243 $ 2,901
May 28, 6 AM $ 0.0024
+2.11%
$ 300,331 $ 2,716
May 28, 5 AM $ 0.00235
-4.49%
$ 294,131 $ 2,670
May 28, 4 AM $ 0.00246
+0.00%
$ 308,044 $ 2,645
May 28, 3 AM $ 0.00246
-1.19%
$ 308,044 $ 2,598
May 28, 2 AM $ 0.0025
+13.68%
$ 312,069 $ 2,567
May 28, 1 AM $ 0.00223
+18.17%
$ 278,157 $ 2,171