Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.000546
+0.35%
$68,286 $16,725
Apr 25, 2025 $0.000544
-0.11%
$68,049 $15,774
Apr 24, 2025 $0.000545
-1.39%
$68,124 $10,412
Apr 23, 2025 $0.000553
-5.39%
$69,086 $12,539
Apr 22, 2025 $0.000584
-3.12%
$73,023 $77,296
Apr 21, 2025 $0.000603
+0.02%
$75,373 $70,212
Apr 20, 2025 $0.000603
+3.86%
$75,361 $67,839
Apr 19, 2025 $0.00058
+3.77%
$72,561 $67,691
Apr 18, 2025 $0.000559
-3.42%
$69,924 $69,525
Apr 17, 2025 $0.000579
+3.52%
$72,398 $72,663
Apr 16, 2025 $0.000559
+2.79%
$69,936 $50,820
Apr 15, 2025 $0.000545
+1.96%
$68,136 $16,677
Apr 14, 2025 $0.000535
+16.83%
$66,824 $54,621
Apr 13, 2025 $0.000458
-3.76%
$57,199 $54,946
Apr 12, 2025 $0.000477
+5.90%
$59,649 $58,044
Apr 11, 2025 $0.000451
-16.36%
$56,361 $38,649
Apr 10, 2025 $0.000539
+9.48%
$67,386 $30,791
Apr 9, 2025 $0.000492
+2.41%
$61,549 $17,160
Apr 8, 2025 $0.000481
-2.12%
$60,099 $5,430
Apr 7, 2025 $0.000491
-3.87%
$61,399 $4,519
Apr 6, 2025 $0.000511
-2.89%
$63,874 $1,915
Apr 5, 2025 $0.000526
-4.07%
$65,774 $1,979
Apr 4, 2025 $0.000549
+2.33%
$68,561 $1,948
Apr 3, 2025 $0.000536
-0.46%
$66,999 $2,074
Apr 2, 2025 $0.000539
-5.26%
$67,311 $2,308
Apr 1, 2025 $0.000568
+3.27%
$71,049 $1,521
Mar 31, 2025 $0.00055
+3.83%
$68,799 $682
Mar 30, 2025 $0.00053
-2.98%
$66,261 $359
Mar 29, 2025 $0.000546
-4.14%
$68,299 $5,071
Mar 28, 2025 $0.00053
-10.06%
$66,261 $478
Mar 27, 2025 $0.000589
-0.08%
$73,673 $247
Mar 26, 2025 $0.00059
-0.32%
$73,736 $20
Mar 25, 2025 $0.000592
+3.84%
$73,973 $745
Mar 24, 2025 $0.000511
+0.10%
$63,924 $68
Mar 23, 2025 $0.000511
-6.29%
$63,861 $382
Mar 22, 2025 $0.000545
+7.96%
$68,149 $50
Mar 21, 2025 $0.000545
+7.45%
$68,149 $200
Mar 20, 2025 $0.000507
-0.51%
$63,424 $809
Mar 19, 2025 $0.00051
-7.26%
$63,749 $237
Mar 18, 2025 $0.000487
-3.28%
$60,911 $580
Mar 17, 2025 $0.000504
-0.32%
$62,974 $341
Mar 16, 2025 $0.000452
-12.04%
$56,511 $682
Mar 15, 2025 $0.000514
+3.25%
$64,249 $1,509
Mar 14, 2025 $0.000453
+0.40%
$56,599 $3,654
Mar 13, 2025 $0.000451
-9.80%
$56,374 $961
Mar 12, 2025 $0.00044
-6.36%
$55,024 $14,671
Mar 11, 2025 $0.00047
+7.04%
$58,761 $1,018
Mar 10, 2025 $0.000439
-12.18%
$54,899 $1,341
Mar 9, 2025 $0.0005
-2.78%
$62,511 $1,230
Mar 8, 2025 $0.000547
-5.57%
$68,399 $455