ChatAI Token Historical Data

CHATAI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000265
+0.00%
$ 33,137 $ 8,490
Feb 9, 8 PM $ 0.000265
-0.26%
$ 33,137 $ 8,464
Feb 9, 7 PM $ 0.000266
-0.04%
$ 33,224 $ 8,444
Feb 9, 6 PM $ 0.000266
+0.26%
$ 33,237 $ 8,465
Feb 9, 5 PM $ 0.000265
+0.00%
$ 33,149 $ 8,421
Feb 9, 4 PM $ 0.000265
+0.00%
$ 33,149 $ 8,500
Feb 9, 3 PM $ 0.000265
+0.00%
$ 33,149 $ 8,468
Feb 9, 2 PM $ 0.000266
+0.26%
$ 33,237 $ 8,485
Feb 9, 1 PM $ 0.000265
+0.00%
$ 33,149 $ 8,435
Feb 9, 12 PM $ 0.000265
-0.26%
$ 33,149 $ 8,444
Feb 9, 11 AM $ 0.000266
+0.26%
$ 33,237 $ 8,578
Feb 9, 10 AM $ 0.000265
+0.00%
$ 33,149 $ 8,596
Feb 9, 9 AM $ 0.000265
+0.00%
$ 33,149 $ 8,634
Feb 9, 8 AM $ 0.000265
+0.00%
$ 33,149 $ 8,666
Feb 9, 7 AM $ 0.000265
+0.00%
$ 33,149 $ 8,604
Feb 9, 6 AM $ 0.000265
+0.00%
$ 33,149 $ 8,695
Feb 9, 5 AM $ 0.000265
-0.26%
$ 33,237 $ 8,763
Feb 9, 4 AM $ 0.000266
+0.26%
$ 33,237 $ 8,675
Feb 9, 3 AM $ 0.000265
+0.00%
$ 33,149 $ 8,629
Feb 9, 2 AM $ 0.000265
-0.26%
$ 33,149 $ 8,706
Feb 9, 1 AM $ 0.000265
-0.26%
$ 33,149 $ 8,698
Feb 9, 12 AM $ 0.000266
+0.00%
$ 33,237 $ 8,697
Feb 8, 11 PM $ 0.000266
+0.26%
$ 33,237 $ 8,728
Feb 8, 10 PM $ 0.000265
+0.00%
$ 33,149 $ 8,735
Feb 8, 9 PM $ 0.000266
+0.26%
$ 33,237 $ 8,843
Feb 8, 8 PM $ 0.000265
-0.26%
$ 33,149 $ 9,444
Feb 8, 7 PM $ 0.000266
+0.00%
$ 33,237 $ 10,042
Feb 8, 6 PM $ 0.000265
+0.00%
$ 33,149 $ 10,497
Feb 8, 5 PM $ 0.000265
-0.26%
$ 33,149 $ 10,933
Feb 8, 4 PM $ 0.000266
+0.00%
$ 33,149 $ 11,304
Feb 8, 3 PM $ 0.000266
+0.26%
$ 33,237 $ 11,792
Feb 8, 2 PM $ 0.000265
-0.26%
$ 33,149 $ 12,460
Feb 8, 1 PM $ 0.000266
+0.00%
$ 33,237 $ 12,924
Feb 8, 12 PM $ 0.000266
+0.00%
$ 33,237 $ 13,410
Feb 8, 11 AM $ 0.000266
+0.26%
$ 33,237 $ 13,927
Feb 8, 10 AM $ 0.000265
-0.26%
$ 33,149 $ 14,408
Feb 8, 9 AM $ 0.000266
+0.00%
$ 33,237 $ 14,950
Feb 8, 8 AM $ 0.000266
+0.26%
$ 33,237 $ 15,436
Feb 8, 7 AM $ 0.000265
+0.00%
$ 33,149 $ 15,932
Feb 8, 6 AM $ 0.000265
+0.00%
$ 33,149 $ 16,463
Feb 8, 5 AM $ 0.000265
+0.00%
$ 33,149 $ 16,971
Feb 8, 4 AM $ 0.000266
+0.00%
$ 33,237 $ 17,631
Feb 8, 3 AM $ 0.000266
+0.00%
$ 33,237 $ 18,124
Feb 8, 2 AM $ 0.000266
+0.00%
$ 33,237 $ 18,541
Feb 8, 1 AM $ 0.000266
+0.26%
$ 33,237 $ 19,081
Feb 8, 12 AM $ 0.000265
-0.26%
$ 33,149 $ 19,569
Feb 7, 11 PM $ 0.000266
+0.26%
$ 33,237 $ 19,989
Feb 7, 10 PM $ 0.000266
+1.14%
$ 33,237 $ 20,529
Feb 7, 9 PM $ 0.000263
-5.23%
$ 33,549 $ 21,029
Feb 7, 8 PM $ 0.000277
+0.00%
$ 34,674 $ 21,035