Coinranking
ChatAI Token Historical Data
CHATAI
Page 87
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 7 AM | $ 0.000306 | +0.00% | ||
| Feb 14, 6 AM | $ 0.000306 | +0.00% | ||
| Feb 14, 5 AM | $ 0.000306 | +1.90% | ||
| Feb 14, 12 AM | $ 0.00029 | -4.13% | ||
| Feb 13, 11 PM | $ 0.000302 | -3.14% | ||
| Feb 13, 10 PM | $ 0.000312 | +1.89% | ||
| Feb 13, 9 PM | $ 0.000306 | +1.32% | ||
| Feb 13, 8 PM | $ 0.000302 | +0.93% | ||
| Feb 13, 7 PM | $ 0.0003 | -3.45% | ||
| Feb 13, 6 PM | $ 0.00031 | +2.78% | ||
| Feb 13, 5 PM | $ 0.000302 | +6.56% | ||
| Feb 13, 4 PM | $ 0.000283 | +2.72% | ||
| Feb 13, 3 PM | $ 0.000276 | -0.65% | ||
| Feb 13, 2 PM | $ 0.000279 | +1.79% | ||
| Feb 13, 1 PM | $ 0.000264 | +0.61% | ||
| Feb 13, 12 PM | $ 0.000262 | -2.38% | ||
| Feb 13, 11 AM | $ 0.000269 | +0.34% | ||
| Feb 13, 10 AM | $ 0.000268 | +0.45% | ||
| Feb 13, 9 AM | $ 0.000267 | +2.54% | ||
| Feb 13, 8 AM | $ 0.00026 | +2.28% | ||
| Feb 13, 7 AM | $ 0.000254 | -5.95% | ||
| Feb 13, 6 AM | $ 0.00027 | -0.41% | ||
| Feb 13, 3 AM | $ 0.000312 | -0.03% | ||
| Feb 13, 2 AM | $ 0.000312 | -0.22% | ||
| Feb 13, 1 AM | $ 0.000313 | +0.84% | ||
| Feb 13, 12 AM | $ 0.00031 | -0.45% | ||
| Feb 12, 11 PM | $ 0.000312 | +0.19% | ||
| Feb 12, 10 PM | $ 0.000312 | +6.24% | ||
| Feb 12, 9 PM | $ 0.000293 | -5.42% | ||
| Feb 12, 8 PM | $ 0.00031 | +1.84% | ||
| Feb 12, 7 PM | $ 0.000304 | -1.84% | ||
| Feb 12, 6 PM | $ 0.000309 | +0.72% | ||
| Feb 12, 5 PM | $ 0.000307 | +40.66% | ||
| Feb 12, 4 PM | $ 0.000218 | -0.27% | ||
| Feb 12, 3 PM | $ 0.000221 | +1.00% | ||
| Feb 12, 2 PM | $ 0.000218 | -1.49% | ||
| Feb 12, 1 PM | $ 0.000222 | -6.42% | ||
| Feb 12, 12 PM | $ 0.000237 | +0.21% | ||
| Feb 12, 11 AM | $ 0.000261 | -0.08% | ||
| Feb 12, 10 AM | $ 0.000261 | +0.23% | ||
| Feb 12, 9 AM | $ 0.00026 | +0.31% | ||
| Feb 12, 8 AM | $ 0.000259 | +0.43% | ||
| Feb 12, 6 AM | $ 0.000267 | +0.00% | ||
| Feb 12, 5 AM | $ 0.000267 | +0.00% | ||
| Feb 12, 4 AM | $ 0.000267 | +0.00% | ||
| Feb 12, 3 AM | $ 0.000267 | +0.00% | ||
| Feb 12, 2 AM | $ 0.000267 | +0.00% | ||
| Feb 12, 1 AM | $ 0.000267 | +0.00% | ||
| Feb 12, 12 AM | $ 0.000267 | -0.22% | ||
| Feb 11, 11 PM | $ 0.000267 | +0.00% | ||