ChatAI Token Historical Data

CHATAI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000271
-1.45%
$ 33,874 $ 8,606
Feb 18, 8 AM $ 0.000275
+0.00%
$ 34,374 $ 8,627
Feb 18, 7 AM $ 0.000275
-0.15%
$ 34,374 $ 8,666
Feb 18, 6 AM $ 0.000275
+0.33%
$ 34,424 $ 8,865
Feb 18, 5 AM $ 0.000274
+0.22%
$ 34,312 $ 8,877
Feb 18, 4 AM $ 0.000274
-4.93%
$ 34,237 $ 8,910
Feb 18, 3 AM $ 0.000288
+0.24%
$ 36,012 $ 8,876
Feb 18, 2 AM $ 0.000287
-0.24%
$ 35,924 $ 9,032
Feb 18, 1 AM $ 0.000288
+0.00%
$ 36,012 $ 9,109
Feb 18, 12 AM $ 0.000288
+0.24%
$ 36,012 $ 9,270
Feb 17, 11 PM $ 0.000287
+0.00%
$ 35,924 $ 9,397
Feb 17, 10 PM $ 0.000287
+0.00%
$ 35,924 $ 9,425
Feb 17, 9 PM $ 0.000287
-0.24%
$ 35,924 $ 9,520
Feb 17, 8 PM $ 0.000269
+0.41%
$ 33,612 $ 9,509
Feb 17, 7 PM $ 0.000268
-1.44%
$ 33,474 $ 9,426
Feb 17, 6 PM $ 0.000272
+0.00%
$ 33,962 $ 9,369
Feb 17, 5 PM $ 0.000272
+0.26%
$ 33,962 $ 9,373
Feb 17, 4 PM $ 0.000271
+0.00%
$ 33,874 $ 9,420
Feb 17, 3 PM $ 0.000271
+0.00%
$ 33,874 $ 9,728
Feb 17, 2 PM $ 0.000271
+0.00%
$ 33,874 $ 9,802
Feb 17, 1 PM $ 0.000271
-1.35%
$ 33,874 $ 10,025
Feb 17, 12 PM $ 0.000275
+0.00%
$ 34,412 $ 10,097
Feb 17, 11 AM $ 0.000275
+0.00%
$ 34,337 $ 10,168
Feb 17, 10 AM $ 0.000275
+0.00%
$ 34,337 $ 10,145
Feb 17, 9 AM $ 0.000275
-2.59%
$ 34,337 $ 10,162
Feb 17, 8 AM $ 0.000283
+0.00%
$ 35,337 $ 10,137
Feb 17, 7 AM $ 0.000282
-0.70%
$ 35,249 $ 10,160
Feb 17, 6 AM $ 0.000284
+0.00%
$ 35,499 $ 9,978
Feb 17, 5 AM $ 0.000284
+0.00%
$ 35,499 $ 9,922
Feb 17, 4 AM $ 0.000287
+1.09%
$ 35,887 $ 10,007
Feb 17, 3 AM $ 0.000284
+14.98%
$ 35,499 $ 9,969
Feb 17, 2 AM $ 0.000246
+0.86%
$ 30,799 $ 9,860
Feb 17, 1 AM $ 0.000273
-7.71%
$ 34,112 $ 9,846
Feb 17, 12 AM $ 0.000296
-0.20%
$ 36,962 $ 9,722
Feb 16, 11 PM $ 0.000296
+0.44%
$ 36,637 $ 9,554
Feb 16, 10 PM $ 0.000295
+0.00%
$ 36,874 $ 9,603
Feb 16, 9 PM $ 0.000295
+0.20%
$ 36,874 $ 9,675
Feb 16, 8 PM $ 0.000294
-0.37%
$ 36,799 $ 9,677
Feb 16, 7 PM $ 0.000295
+0.24%
$ 36,937 $ 9,632
Feb 16, 6 PM $ 0.000295
+0.00%
$ 36,849 $ 9,604
Feb 16, 5 PM $ 0.000295
-0.34%
$ 36,849 $ 9,445
Feb 16, 4 PM $ 0.000296
+8.83%
$ 36,974 $ 9,148
Feb 16, 3 PM $ 0.000272
+1.76%
$ 33,974 $ 8,965
Feb 16, 2 PM $ 0.000267
-0.22%
$ 33,387 $ 8,917
Feb 16, 1 PM $ 0.000272
-5.09%
$ 34,062 $ 8,818
Feb 16, 12 PM $ 0.000287
-3.95%
$ 35,887 $ 8,731
Feb 16, 11 AM $ 0.000283
-4.68%
$ 35,424 $ 8,711
Feb 16, 10 AM $ 0.000297
-0.20%
$ 37,162 $ 8,728
Feb 16, 9 AM $ 0.000298
+0.20%
$ 37,237 $ 8,749
Feb 16, 8 AM $ 0.000297
+0.00%
$ 37,237 $ 8,807