ChatAI Token Historical Data

CHATAI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000429
+0.00%
$ 53,624 $ 10,330
Feb 22, 6 PM $ 0.000429
-3.07%
$ 53,624 $ 10,186
Feb 22, 5 PM $ 0.000443
+0.00%
$ 55,324 $ 10,190
Feb 22, 4 PM $ 0.000402
+0.00%
$ 50,236 $ 10,068
Feb 22, 3 PM $ 0.000402
+0.00%
$ 50,236 $ 10,053
Feb 22, 2 PM $ 0.000402
+0.25%
$ 50,236 $ 10,187
Feb 22, 1 PM $ 0.000401
+0.00%
$ 50,111 $ 10,195
Feb 22, 12 PM $ 0.000401
+0.00%
$ 50,111 $ 10,225
Feb 22, 6 AM $ 0.000352
+0.23%
$ 44,012 $ 10,358
Feb 22, 5 AM $ 0.000351
-0.23%
$ 43,912 $ 10,406
Feb 22, 4 AM $ 0.000351
+2.27%
$ 43,912 $ 10,363
Feb 22, 3 AM $ 0.000343
+2.14%
$ 42,937 $ 10,303
Feb 22, 2 AM $ 0.000336
-0.30%
$ 42,037 $ 10,320
Feb 22, 1 AM $ 0.000337
+0.24%
$ 42,162 $ 10,483
Feb 22, 12 AM $ 0.000336
-5.90%
$ 42,062 $ 10,570
Feb 21, 11 PM $ 0.000358
-0.25%
$ 44,699 $ 11,038
Feb 21, 10 PM $ 0.000358
+0.00%
$ 44,812 $ 11,061
Feb 21, 9 PM $ 0.000358
+0.00%
$ 44,812 $ 10,969
Feb 21, 8 PM $ 0.000358
+0.00%
$ 44,699 $ 10,944
Feb 21, 7 PM $ 0.000358
+0.00%
$ 44,812 $ 10,888
Feb 21, 6 PM $ 0.000358
+0.00%
$ 44,812 $ 11,040
Feb 21, 5 PM $ 0.000358
-2.32%
$ 44,699 $ 11,006
Feb 21, 4 PM $ 0.000365
+0.00%
$ 45,762 $ 11,550
Feb 21, 3 PM $ 0.000365
+0.00%
$ 45,662 $ 11,626
Feb 21, 2 PM $ 0.000365
+0.00%
$ 45,662 $ 11,619
Feb 21, 1 PM $ 0.000365
+0.00%
$ 45,662 $ 11,603
Feb 21, 12 PM $ 0.000365
-0.98%
$ 45,662 $ 11,526
Feb 21, 11 AM $ 0.00035
-4.42%
$ 43,749 $ 11,458
Feb 21, 10 AM $ 0.000366
+0.22%
$ 45,774 $ 11,127
Feb 21, 9 AM $ 0.000365
-0.22%
$ 45,674 $ 11,117
Feb 21, 8 AM $ 0.000366
+0.22%
$ 45,774 $ 11,466
Feb 21, 7 AM $ 0.000365
-0.11%
$ 45,674 $ 11,505
Feb 21, 6 AM $ 0.000366
+0.00%
$ 45,724 $ 11,531
Feb 21, 5 AM $ 0.000366
+2.75%
$ 45,724 $ 11,625
Feb 21, 4 AM $ 0.000357
+0.25%
$ 44,499 $ 11,582
Feb 21, 3 AM $ 0.000356
+0.06%
$ 44,499 $ 11,649
Feb 21, 12 AM $ 0.000413
-1.60%
$ 51,636 $ 11,069
Feb 20, 11 PM $ 0.000419
+0.00%
$ 52,361 $ 10,752
Feb 20, 10 PM $ 0.000419
-0.21%
$ 52,361 $ 10,852
Feb 20, 9 PM $ 0.000419
+0.00%
$ 52,361 $ 10,905
Feb 20, 8 PM $ 0.000419
-0.33%
$ 52,361 $ 11,002
Feb 20, 7 PM $ 0.000421
+0.21%
$ 52,649 $ 11,035
Feb 20, 6 PM $ 0.00042
-0.28%
$ 52,536 $ 11,035
Feb 20, 5 PM $ 0.000421
+15.61%
$ 52,686 $ 11,056
Feb 20, 4 PM $ 0.000365
-1.25%
$ 45,574 $ 10,960
Feb 20, 3 PM $ 0.000369
-0.27%
$ 46,149 $ 13,732
Feb 20, 2 PM $ 0.00037
-2.04%
$ 46,274 $ 13,600
Feb 20, 1 PM $ 0.000378
-0.37%
$ 47,224 $ 13,709
Feb 20, 12 PM $ 0.000378
-1.41%
$ 47,399 $ 13,794
Feb 20, 11 AM $ 0.000384
-1.11%
$ 47,962 $ 13,859