ChatAI Token Historical Data

CHATAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00249
+0.00%
$ 311,431 $ 343
Jun 1, 7 AM $ 0.00249
+2.06%
$ 311,431 $ 386
Jun 1, 6 AM $ 0.00244
+0.00%
$ 305,156 $ 426
Jun 1, 5 AM $ 0.00244
+0.00%
$ 305,156 $ 430
Jun 1, 4 AM $ 0.00244
-4.09%
$ 305,156 $ 433
Jun 1, 3 AM $ 0.00255
-1.25%
$ 318,181 $ 406
Jun 1, 2 AM $ 0.00258
+0.00%
$ 322,193 $ 426
Jun 1, 1 AM $ 0.00258
+0.00%
$ 322,193 $ 470
Jun 1, 12 AM $ 0.00258
+0.00%
$ 322,193 $ 502
May 31, 11 PM $ 0.00258
+0.00%
$ 322,193 $ 546
May 31, 10 PM $ 0.00258
+0.00%
$ 322,193 $ 580
May 31, 9 PM $ 0.00258
+0.00%
$ 322,193 $ 616
May 31, 8 PM $ 0.00258
+0.00%
$ 322,193 $ 648
May 31, 7 PM $ 0.00258
+0.00%
$ 322,193 $ 927
May 31, 6 PM $ 0.00258
-0.49%
$ 322,193 $ 927
May 31, 5 PM $ 0.00259
+0.00%
$ 323,781 $ 958
May 31, 4 PM $ 0.00259
+1.20%
$ 323,781 $ 954
May 31, 3 PM $ 0.00256
+0.00%
$ 319,956 $ 910
May 31, 2 PM $ 0.00256
+0.00%
$ 319,956 $ 983
May 31, 1 PM $ 0.00256
+0.00%
$ 319,956 $ 1,024
May 31, 12 PM $ 0.00256
+0.00%
$ 319,956 $ 1,063
May 31, 11 AM $ 0.00256
-0.55%
$ 319,956 $ 1,136
May 31, 10 AM $ 0.00257
+1.33%
$ 321,718 $ 1,180
May 31, 9 AM $ 0.00254
+0.00%
$ 317,493 $ 1,214
May 31, 8 AM $ 0.00254
+2.68%
$ 317,493 $ 1,275
May 31, 7 AM $ 0.00247
+1.84%
$ 309,206 $ 1,285
May 31, 6 AM $ 0.00243
+0.17%
$ 303,619 $ 1,344
May 31, 5 AM $ 0.00242
+0.03%
$ 303,106 $ 2,088
May 31, 4 AM $ 0.00242
+0.00%
$ 303,006 $ 2,094
May 31, 3 AM $ 0.00242
-3.06%
$ 303,006 $ 2,090
May 31, 2 AM $ 0.0025
-0.14%
$ 312,581 $ 2,049
May 31, 1 AM $ 0.0025
+0.00%
$ 313,019 $ 2,057
May 31, 12 AM $ 0.0025
+0.00%
$ 313,031 $ 2,069
May 30, 11 PM $ 0.0025
+0.00%
$ 313,031 $ 2,068
May 30, 10 PM $ 0.0025
+0.00%
$ 313,031 $ 2,110
May 30, 8 PM $ 0.00263
+7.97%
$ 329,131 $ 2,031
May 30, 7 PM $ 0.00244
+0.00%
$ 305,069 $ 1,876
May 30, 6 PM $ 0.00244
+0.00%
$ 305,069 $ 1,908
May 30, 5 PM $ 0.00244
+0.00%
$ 305,069 $ 1,908
May 30, 4 PM $ 0.00244
-0.45%
$ 305,069 $ 1,913
May 30, 3 PM $ 0.00245
-3.19%
$ 306,444 $ 1,953
May 30, 2 PM $ 0.00253
-0.04%
$ 316,543 $ 2,423
May 30, 1 PM $ 0.00253
+0.09%
$ 316,668 $ 2,427
May 30, 12 PM $ 0.00253
+0.00%
$ 315,731 $ 2,435
May 30, 11 AM $ 0.00253
+0.00%
$ 315,731 $ 2,417
May 30, 10 AM $ 0.00253
-0.23%
$ 315,731 $ 2,414
May 30, 9 AM $ 0.00253
-0.02%
$ 316,468 $ 2,418
May 30, 8 AM $ 0.00253
-0.02%
$ 316,518 $ 2,405
May 30, 7 AM $ 0.00253
-1.33%
$ 316,581 $ 2,404
May 30, 6 AM $ 0.00257
+10.08%
$ 320,843 $ 2,578