Coinranking
ChatAI Token Historical Data
CHATAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2025 | $0.000906 | +0.32% | ||
| Jun 14, 2025 | $0.000821 | -1.30% | ||
| Jun 13, 2025 | $0.000853 | -8.30% | ||
| Jun 12, 2025 | $0.000931 | -2.53% | ||
| Jun 11, 2025 | $0.000955 | -0.61% | ||
| Jun 10, 2025 | $0.000961 | -4.54% | ||
| Jun 9, 2025 | $0.00101 | +3.31% | ||
| Jun 8, 2025 | $0.000975 | -1.41% | ||
| Jun 7, 2025 | $0.000988 | -4.70% | ||
| Jun 6, 2025 | $0.00104 | +7.58% | ||
| Jun 5, 2025 | $0.000964 | -7.74% | ||
| Jun 4, 2025 | $0.00104 | -6.26% | ||
| Jun 3, 2025 | $0.00111 | +22.02% | ||
| Jun 2, 2025 | $0.000913 | +32.23% | ||
| Jun 1, 2025 | $0.00069 | +4.09% | ||
| May 31, 2025 | $0.000663 | +4.46% | ||
| May 30, 2025 | $0.000643 | -7.96% | ||
| May 29, 2025 | $0.000699 | +5.93% | ||
| May 28, 2025 | $0.00066 | +13.59% | ||
| May 27, 2025 | $0.00058 | +0.64% | ||
| May 26, 2025 | $0.000577 | +2.62% | ||
| May 25, 2025 | $0.000562 | -1.83% | ||
| May 24, 2025 | $0.000572 | -6.62% | ||
| May 23, 2025 | $0.000531 | -0.60% | ||
| May 22, 2025 | $0.000492 | +1.26% | ||
| May 21, 2025 | $0.000486 | +1.27% | ||
| May 20, 2025 | $0.000479 | -6.82% | ||
| May 19, 2025 | $0.000514 | -1.42% | ||
| May 18, 2025 | $0.000522 | -3.14% | ||
| May 17, 2025 | $0.000539 | +0.71% | ||
| May 16, 2025 | $0.000535 | -0.59% | ||
| May 15, 2025 | $0.000538 | -6.33% | ||
| May 14, 2025 | $0.000575 | +1.64% | ||
| May 13, 2025 | $0.000565 | +0.20% | ||
| May 12, 2025 | $0.000564 | +10.39% | ||
| May 11, 2025 | $0.000511 | +0.46% | ||
| May 10, 2025 | $0.000509 | -2.49% | ||
| May 9, 2025 | $0.000521 | +0.72% | ||
| May 8, 2025 | $0.000518 | +2.90% | ||
| May 7, 2025 | $0.000503 | -1.36% | ||
| May 6, 2025 | $0.00051 | +0.36% | ||
| May 5, 2025 | $0.000508 | -4.47% | ||
| May 4, 2025 | $0.000532 | -0.39% | ||
| May 3, 2025 | $0.000535 | -24.94% | ||
| May 2, 2025 | $0.000695 | +36.86% | ||
| May 1, 2025 | $0.000508 | +1.24% | ||
| Apr 30, 2025 | $0.000502 | -4.26% | ||
| Apr 29, 2025 | $0.000524 | +0.42% | ||
| Apr 28, 2025 | $0.000521 | -2.71% | ||
| Apr 27, 2025 | $0.000536 | -6.34% | ||