ChatAI Token Historical Data

CHATAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.000897
+0.21%
$ 112,145 $ 19,322
Aug 2, 11 PM $ 0.000895
-36.96%
$ 111,908 $ 19,055
Aug 2, 10 PM $ 0.00143
+116.60%
$ 178,742 $ 18,239
Aug 2, 9 PM $ 0.000608
+62.39%
$ 75,997 $ 7,327
Aug 2, 8 PM $ 0.000374
+0.00%
$ 46,798 $ 614
Aug 2, 7 PM $ 0.000374
+0.00%
$ 46,798 $ 622
Aug 2, 6 PM $ 0.000374
+0.00%
$ 46,798 $ 642
Aug 2, 5 PM $ 0.000374
+0.00%
$ 46,798 $ 714
Aug 2, 4 PM $ 0.000374
+0.00%
$ 46,798 $ 812
Aug 2, 3 PM $ 0.000374
-0.40%
$ 46,798 $ 978
Aug 2, 2 PM $ 0.000376
+0.24%
$ 46,985 $ 992
Aug 2, 1 PM $ 0.000375
-8.91%
$ 46,873 $ 994
Aug 2, 12 PM $ 0.000412
+4.76%
$ 51,460 $ 941
Aug 2, 11 AM $ 0.000393
-1.75%
$ 49,123 $ 930
Aug 2, 10 AM $ 0.0004
+0.00%
$ 49,998 $ 918
Aug 2, 9 AM $ 0.0004
+0.00%
$ 49,998 $ 918
Aug 2, 8 AM $ 0.0004
+0.20%
$ 49,998 $ 918
Aug 2, 7 AM $ 0.000399
+0.00%
$ 49,898 $ 911
Aug 2, 6 AM $ 0.000399
-7.38%
$ 49,898 $ 914
Aug 2, 5 AM $ 0.000431
-9.49%
$ 53,873 $ 866
Aug 2, 4 AM $ 0.000476
+25.45%
$ 59,522 $ 863
Aug 2, 3 AM $ 0.00038
-15.64%
$ 47,448 $ 757
Aug 2, 2 AM $ 0.00045
-13.63%
$ 56,248 $ 737
Aug 2, 1 AM $ 0.000521
+0.00%
$ 65,122 $ 727
Aug 2, 12 AM $ 0.000521
-5.50%
$ 65,122 $ 727
Aug 1, 11 PM $ 0.000551
+64.57%
$ 68,910 $ 709
Aug 1, 10 PM $ 0.000335
-16.25%
$ 41,873 $ 555
Aug 1, 9 PM $ 0.0004
+11.58%
$ 49,998 $ 491
Aug 1, 8 PM $ 0.000358
-1.54%
$ 44,811 $ 445
Aug 1, 7 PM $ 0.000364
-23.51%
$ 45,511 $ 438
Aug 1, 6 PM $ 0.000476
+23.83%
$ 59,497 $ 418
Aug 1, 5 PM $ 0.000384
+13.06%
$ 48,048 $ 350
Aug 1, 4 PM $ 0.000535
+2.39%
$ 66,885 $ 237
Aug 1, 3 PM $ 0.000523
-19.60%
$ 65,322 $ 160
Aug 1, 2 PM $ 0.00065
+8.23%
$ 81,246 $ 145
Aug 1, 1 PM $ 0.000601
-10.56%
$ 75,072 $ 155
Aug 1, 12 PM $ 0.000672
+0.00%
$ 83,934 $ 203
Aug 1, 11 AM $ 0.000672
+0.00%
$ 83,934 $ 222
Aug 1, 10 AM $ 0.000672
+0.00%
$ 83,934 $ 228
Aug 1, 9 AM $ 0.000672
+0.00%
$ 83,934 $ 228
Aug 1, 8 AM $ 0.000672
+0.00%
$ 83,934 $ 240
Aug 1, 7 AM $ 0.000672
+0.22%
$ 83,934 $ 240
Aug 1, 6 AM $ 0.00067
+0.00%
$ 83,746 $ 325
Aug 1, 5 AM $ 0.00067
+0.00%
$ 83,746 $ 325
Aug 1, 4 AM $ 0.00067
+0.00%
$ 83,746 $ 325
Aug 1, 3 AM $ 0.00067
-6.94%
$ 83,746 $ 325
Aug 1, 2 AM $ 0.00072
+0.00%
$ 89,996 $ 293
Aug 1, 1 AM $ 0.00072
+0.00%
$ 89,996 $ 293
Aug 1, 12 AM $ 0.00072
+0.00%
$ 89,996 $ 307
Jul 31, 11 PM $ 0.00072
+0.00%
$ 89,996 $ 333