ChatAI Token Historical Data

CHATAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.000454
+0.00%
$ 56,710 $ 1,568
Aug 5, 12 AM $ 0.000454
-2.18%
$ 56,710 $ 1,626
Aug 4, 11 PM $ 0.000464
+2.57%
$ 57,972 $ 1,639
Aug 4, 10 PM $ 0.000452
-6.75%
$ 56,460 $ 1,650
Aug 4, 9 PM $ 0.000484
-0.68%
$ 60,547 $ 1,760
Aug 4, 8 PM $ 0.000488
+8.09%
$ 60,960 $ 1,683
Aug 4, 7 PM $ 0.000451
+0.00%
$ 56,398 $ 1,664
Aug 4, 6 PM $ 0.000451
-2.53%
$ 56,398 $ 1,707
Aug 4, 5 PM $ 0.000463
+3.51%
$ 57,860 $ 1,682
Aug 4, 4 PM $ 0.000447
-4.16%
$ 55,898 $ 2,088
Aug 4, 3 PM $ 0.000467
+3.69%
$ 58,322 $ 2,302
Aug 4, 2 PM $ 0.00045
-4.86%
$ 56,248 $ 2,609
Aug 4, 1 PM $ 0.000473
-5.40%
$ 59,122 $ 2,715
Aug 4, 12 PM $ 0.0005
+6.70%
$ 62,497 $ 2,729
Aug 4, 11 AM $ 0.000469
+8.37%
$ 58,572 $ 2,611
Aug 4, 10 AM $ 0.000432
-0.02%
$ 54,048 $ 2,666
Aug 4, 9 AM $ 0.000432
-26.11%
$ 54,060 $ 2,870
Aug 4, 8 AM $ 0.000585
+17.06%
$ 73,159 $ 2,968
Aug 4, 7 AM $ 0.000563
-7.77%
$ 70,334 $ 3,593
Aug 4, 6 AM $ 0.00061
-13.72%
$ 76,259 $ 4,376
Aug 4, 5 AM $ 0.000707
+8.12%
$ 88,384 $ 4,882
Aug 4, 4 AM $ 0.000654
-3.82%
$ 81,746 $ 5,936
Aug 4, 3 AM $ 0.00068
-3.08%
$ 84,996 $ 6,177
Aug 4, 2 AM $ 0.000702
+2.48%
$ 87,696 $ 6,219
Aug 4, 1 AM $ 0.000685
-0.62%
$ 85,571 $ 6,320
Aug 4, 12 AM $ 0.000689
+1.95%
$ 86,109 $ 6,553
Aug 3, 11 PM $ 0.000676
-7.97%
$ 84,459 $ 6,790
Aug 3, 10 PM $ 0.000734
+3.39%
$ 91,771 $ 7,728
Aug 3, 9 PM $ 0.00071
-5.21%
$ 88,759 $ 18,398
Aug 3, 8 PM $ 0.000749
-3.49%
$ 93,633 $ 25,267
Aug 3, 7 PM $ 0.000776
-0.37%
$ 97,021 $ 25,251
Aug 3, 6 PM $ 0.000779
-7.24%
$ 97,383 $ 25,202
Aug 3, 5 PM $ 0.00084
+25.17%
$ 104,983 $ 25,160
Aug 3, 4 PM $ 0.000671
-20.15%
$ 83,871 $ 24,688
Aug 3, 3 PM $ 0.00084
+0.78%
$ 105,033 $ 24,421
Aug 3, 2 PM $ 0.000834
-3.55%
$ 104,220 $ 24,087
Aug 3, 1 PM $ 0.000865
-5.51%
$ 108,058 $ 23,951
Aug 3, 12 PM $ 0.000915
-0.88%
$ 114,358 $ 23,951
Aug 3, 11 AM $ 0.000923
-11.22%
$ 115,370 $ 23,898
Aug 3, 10 AM $ 0.00104
+4.61%
$ 129,957 $ 23,771
Aug 3, 9 AM $ 0.00091
-1.94%
$ 113,745 $ 23,495
Aug 3, 8 AM $ 0.00104
+6.75%
$ 130,544 $ 23,276
Aug 3, 7 AM $ 0.00085
+21.43%
$ 106,258 $ 22,411
Aug 3, 6 AM $ 0.000871
-35.72%
$ 108,870 $ 21,589
Aug 3, 5 AM $ 0.00131
+28.97%
$ 164,205 $ 21,097
Aug 3, 4 AM $ 0.00102
+2.89%
$ 127,319 $ 20,013
Aug 3, 3 AM $ 0.00099
-3.88%
$ 123,745 $ 19,773
Aug 3, 2 AM $ 0.00103
+15.76%
$ 128,744 $ 19,710
Aug 3, 1 AM $ 0.00089
-0.82%
$ 111,220 $ 19,616
Aug 3, 12 AM $ 0.000897
+0.21%
$ 112,145 $ 19,322