ChatAI Token Historical Data

CHATAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00249
-0.02%
$ 311,319 $ 654
Jun 5, 9 AM $ 0.00249
+7.47%
$ 311,394 $ 602
Jun 5, 8 AM $ 0.00232
-2.75%
$ 289,744 $ 437
Jun 5, 7 AM $ 0.00238
+1.29%
$ 297,931 $ 378
Jun 5, 6 AM $ 0.00235
-2.02%
$ 294,131 $ 390
Jun 5, 5 AM $ 0.0024
+0.00%
$ 300,181 $ 319
Jun 5, 4 AM $ 0.0024
+0.00%
$ 300,181 $ 338
Jun 5, 3 AM $ 0.0024
+0.00%
$ 300,181 $ 342
Jun 5, 2 AM $ 0.0024
+0.00%
$ 300,181 $ 342
Jun 5, 1 AM $ 0.0024
+0.00%
$ 300,181 $ 346
Jun 5, 12 AM $ 0.0024
+0.00%
$ 300,181 $ 350
Jun 4, 11 PM $ 0.0024
-4.69%
$ 300,181 $ 350
Jun 4, 10 PM $ 0.00252
+0.00%
$ 314,943 $ 256
Jun 4, 9 PM $ 0.00252
+0.00%
$ 314,943 $ 256
Jun 4, 8 PM $ 0.00252
+0.00%
$ 314,943 $ 256
Jun 4, 7 PM $ 0.00252
+0.00%
$ 314,943 $ 256
Jun 4, 6 PM $ 0.00252
+0.00%
$ 314,943 $ 265
Jun 4, 5 PM $ 0.00252
+4.92%
$ 314,943 $ 265
Jun 4, 4 PM $ 0.0024
+0.00%
$ 300,169 $ 171
Jun 4, 3 PM $ 0.0024
+0.00%
$ 300,169 $ 171
Jun 4, 2 PM $ 0.0024
+0.00%
$ 300,169 $ 171
Jun 4, 1 PM $ 0.0024
+0.00%
$ 300,169 $ 171
Jun 4, 12 PM $ 0.0024
+0.00%
$ 300,169 $ 182
Jun 4, 11 AM $ 0.0024
-4.42%
$ 300,169 $ 182
Jun 4, 10 AM $ 0.00251
-0.13%
$ 314,043 $ 129
Jun 4, 9 AM $ 0.00252
+0.00%
$ 314,456 $ 129
Jun 4, 8 AM $ 0.00252
+0.00%
$ 314,456 $ 174
Jun 4, 7 AM $ 0.00252
+1.70%
$ 314,456 $ 174
Jun 4, 6 AM $ 0.00247
+0.00%
$ 309,206 $ 158
Jun 4, 5 AM $ 0.00247
-1.82%
$ 309,206 $ 162
Jun 4, 4 AM $ 0.00252
+0.00%
$ 314,943 $ 142
Jun 4, 3 AM $ 0.00252
+0.00%
$ 314,943 $ 142
Jun 4, 2 AM $ 0.00252
+0.00%
$ 314,943 $ 142
Jun 4, 1 AM $ 0.00252
-0.80%
$ 314,943 $ 143
Jun 4, 12 AM $ 0.00254
+0.00%
$ 317,493 $ 165
Jun 3, 11 PM $ 0.00254
+0.00%
$ 317,493 $ 201
Jun 3, 10 PM $ 0.00254
+0.00%
$ 317,493 $ 248
Jun 3, 9 PM $ 0.00254
+0.00%
$ 317,493 $ 292
Jun 3, 8 PM $ 0.00254
+0.00%
$ 317,493 $ 340
Jun 3, 7 PM $ 0.00254
+2.68%
$ 317,493 $ 392
Jun 3, 6 PM $ 0.00247
+0.00%
$ 309,206 $ 507
Jun 3, 5 PM $ 0.00247
-2.33%
$ 309,206 $ 563
Jun 3, 4 PM $ 0.00253
+0.00%
$ 316,593 $ 548
Jun 3, 3 PM $ 0.00253
+0.00%
$ 316,593 $ 652
Jun 3, 2 PM $ 0.00253
+0.00%
$ 316,593 $ 892
Jun 3, 1 PM $ 0.00253
-2.49%
$ 316,593 $ 944
Jun 3, 12 PM $ 0.0026
+0.00%
$ 324,693 $ 965
Jun 3, 11 AM $ 0.0026
+0.00%
$ 324,693 $ 1,013
Jun 3, 10 AM $ 0.0026
+0.00%
$ 324,693 $ 1,082
Jun 3, 9 AM $ 0.0026
-0.17%
$ 324,693 $ 1,100