Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 PM $0.000331
+0.00%
$41,411 $6
Sep 22, 2 PM $0.000331
+0.00%
$41,411 $10
Sep 22, 1 PM $0.000331
+0.00%
$41,411 $10
Sep 22, 12 PM $0.000331
+0.00%
$41,411 $10
Sep 22, 11 AM $0.000331
+0.00%
$41,411 $10
Sep 22, 10 AM $0.000331
+0.00%
$41,411 $10
Sep 22, 9 AM $0.000331
+3.34%
$41,411 $10
Sep 22, 8 AM $0.000321
+0.00%
$40,073 $8
Sep 22, 7 AM $0.000321
+0.00%
$40,073 $8
Sep 22, 6 AM $0.000321
+0.00%
$40,073 $8
Sep 22, 5 AM $0.000321
+0.00%
$40,073 $8
Sep 22, 4 AM $0.000321
+0.00%
$40,073 $8
Sep 22, 3 AM $0.000321
+0.00%
$40,073 $8
Sep 22, 2 AM $0.000321
+0.00%
$40,073 $8
Sep 22, 1 AM $0.000321
+0.00%
$40,073 $8
Sep 22, 12 AM $0.000321
+0.00%
$40,073 $8
Sep 21, 11 PM $0.000321
+0.00%
$40,073 $8
Sep 21, 10 PM $0.000321
+0.00%
$40,073 $8
Sep 21, 9 PM $0.000321
+0.00%
$40,073 $8
Sep 21, 8 PM $0.000321
+0.00%
$40,073 $8
Sep 21, 7 PM $0.000321
+0.00%
$40,073 $8
Sep 21, 6 PM $0.000321
+0.00%
$40,073 $8
Sep 21, 5 PM $0.000321
+0.00%
$40,073 $67
Sep 21, 4 PM $0.000321
+0.00%
$40,073 $249
Sep 21, 3 PM $0.000321
+0.00%
$40,073 $249
Sep 21, 2 PM $0.000321
+0.00%
$40,073 $246
Sep 21, 1 PM $0.000321
+0.00%
$40,073 $246
Sep 21, 12 PM $0.000321
+0.00%
$40,073 $246
Sep 21, 11 AM $0.000321
+0.00%
$40,073 $249
Sep 21, 10 AM $0.000321
+0.00%
$40,073 $249
Sep 21, 9 AM $0.000321
+0.31%
$40,073 $249
Sep 21, 8 AM $0.00032
+0.00%
$39,948 $245
Sep 21, 7 AM $0.00032
+0.00%
$39,948 $245
Sep 21, 6 AM $0.00032
+0.00%
$39,948 $245
Sep 21, 5 AM $0.00032
+0.00%
$39,948 $245
Sep 21, 4 AM $0.00032
+0.00%
$39,948 $245
Sep 21, 3 AM $0.00032
+0.00%
$39,948 $245
Sep 21, 2 AM $0.00032
+0.00%
$39,948 $245
Sep 21, 1 AM $0.00032
+0.00%
$39,948 $245
Sep 21, 12 AM $0.00032
+0.00%
$39,948 $245
Sep 20, 11 PM $0.00032
+0.00%
$39,948 $245
Sep 20, 10 PM $0.00032
+0.00%
$39,948 $245
Sep 20, 9 PM $0.00032
+0.00%
$39,948 $245
Sep 20, 8 PM $0.00032
+0.00%
$39,948 $245
Sep 20, 7 PM $0.00032
+0.00%
$39,948 $245
Sep 20, 6 PM $0.00032
-4.23%
$39,948 $245
Sep 20, 5 PM $0.000334
+4.38%
$41,711 $186
Sep 20, 4 PM $0.00032
+0.00%
$39,961 $4
Sep 20, 3 PM $0.00032
+0.00%
$39,961 $4
Sep 20, 2 PM $0.00032
+0.00%
$39,961 $3