ChatAI Token Historical Data

CHATAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000199
-3.02%
$ 24,849 $ 9,948
Feb 14, 6 PM $ 0.000205
-9.49%
$ 25,174 $ 10,045
Feb 14, 5 PM $ 0.000226
-6.91%
$ 28,374 $ 10,104
Feb 14, 4 PM $ 0.00026
-16.50%
$ 32,524 $ 9,931
Feb 14, 3 PM $ 0.000312
+0.00%
$ 38,949 $ 9,973
Feb 14, 2 PM $ 0.000311
+0.00%
$ 38,849 $ 9,978
Feb 14, 1 PM $ 0.000311
+2.24%
$ 38,949 $ 9,988
Feb 14, 12 PM $ 0.000304
+5.19%
$ 37,999 $ 10,053
Feb 14, 11 AM $ 0.000289
-2.07%
$ 36,124 $ 10,191
Feb 14, 10 AM $ 0.000295
+0.20%
$ 36,887 $ 10,258
Feb 14, 9 AM $ 0.000294
-3.41%
$ 36,812 $ 10,339
Feb 14, 8 AM $ 0.000305
-0.26%
$ 38,112 $ 10,367
Feb 14, 7 AM $ 0.000306
+0.00%
$ 38,212 $ 10,414
Feb 14, 6 AM $ 0.000306
+0.00%
$ 38,212 $ 10,512
Feb 14, 5 AM $ 0.000306
+1.90%
$ 38,212 $ 10,555
Feb 14, 12 AM $ 0.00029
-4.13%
$ 36,249 $ 10,437
Feb 13, 11 PM $ 0.000302
-3.14%
$ 37,812 $ 10,490
Feb 13, 10 PM $ 0.000312
+1.89%
$ 38,974 $ 10,486
Feb 13, 9 PM $ 0.000306
+1.32%
$ 38,312 $ 10,372
Feb 13, 8 PM $ 0.000302
+0.93%
$ 37,812 $ 10,243
Feb 13, 7 PM $ 0.0003
-3.45%
$ 37,274 $ 10,126
Feb 13, 6 PM $ 0.00031
+2.78%
$ 38,799 $ 10,144
Feb 13, 5 PM $ 0.000302
+6.56%
$ 37,749 $ 10,087
Feb 13, 4 PM $ 0.000283
+2.72%
$ 35,424 $ 10,183
Feb 13, 3 PM $ 0.000276
-0.65%
$ 34,487 $ 10,119
Feb 13, 2 PM $ 0.000279
+1.79%
$ 34,837 $ 10,164
Feb 13, 1 PM $ 0.000264
+0.61%
$ 33,012 $ 9,977
Feb 13, 12 PM $ 0.000262
-2.38%
$ 32,812 $ 9,888
Feb 13, 11 AM $ 0.000269
+0.34%
$ 33,612 $ 9,728
Feb 13, 10 AM $ 0.000268
+0.45%
$ 33,499 $ 9,620
Feb 13, 9 AM $ 0.000267
+2.54%
$ 33,349 $ 9,605
Feb 13, 8 AM $ 0.00026
+2.28%
$ 32,524 $ 9,622
Feb 13, 7 AM $ 0.000254
-5.95%
$ 31,799 $ 9,686
Feb 13, 6 AM $ 0.00027
-0.41%
$ 33,812 $ 9,705
Feb 13, 3 AM $ 0.000312
-0.03%
$ 38,974 $ 9,587
Feb 13, 2 AM $ 0.000312
-0.22%
$ 38,987 $ 9,622
Feb 13, 1 AM $ 0.000313
+0.84%
$ 39,074 $ 9,674
Feb 13, 12 AM $ 0.00031
-0.45%
$ 38,749 $ 9,703
Feb 12, 11 PM $ 0.000312
+0.19%
$ 39,024 $ 9,617
Feb 12, 10 PM $ 0.000312
+6.24%
$ 38,949 $ 9,577
Feb 12, 9 PM $ 0.000293
-5.42%
$ 36,662 $ 9,683
Feb 12, 8 PM $ 0.00031
+1.84%
$ 38,862 $ 9,768
Feb 12, 7 PM $ 0.000304
-1.84%
$ 37,962 $ 9,757
Feb 12, 6 PM $ 0.000309
+0.72%
$ 38,674 $ 9,610
Feb 12, 5 PM $ 0.000307
+40.66%
$ 38,399 $ 9,495
Feb 12, 4 PM $ 0.000218
-0.27%
$ 27,299 $ 9,279
Feb 12, 3 PM $ 0.000221
+1.00%
$ 27,374 $ 9,241
Feb 12, 2 PM $ 0.000218
-1.49%
$ 27,299 $ 9,065
Feb 12, 1 PM $ 0.000222
-6.42%
$ 27,649 $ 9,034
Feb 12, 12 PM $ 0.000237
+0.21%
$ 29,612 $ 8,987