ChatAI Token Historical Data

CHATAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00235
+0.00%
$ 293,269 $ 482
Jun 7, 10 AM $ 0.00235
-5.78%
$ 293,269 $ 508
Jun 7, 9 AM $ 0.00249
+0.00%
$ 311,269 $ 428
Jun 7, 8 AM $ 0.00249
+0.00%
$ 311,269 $ 432
Jun 7, 7 AM $ 0.00249
+0.00%
$ 311,269 $ 426
Jun 7, 6 AM $ 0.00249
+0.00%
$ 311,269 $ 441
Jun 7, 5 AM $ 0.00249
+0.00%
$ 311,269 $ 441
Jun 7, 4 AM $ 0.00249
+0.00%
$ 311,269 $ 508
Jun 7, 3 AM $ 0.00249
+0.00%
$ 311,269 $ 555
Jun 7, 2 AM $ 0.00249
+0.00%
$ 311,269 $ 563
Jun 7, 1 AM $ 0.00249
+0.00%
$ 311,269 $ 571
Jun 7, 12 AM $ 0.00249
+0.00%
$ 311,269 $ 571
Jun 6, 11 PM $ 0.00249
+0.00%
$ 311,269 $ 576
Jun 6, 10 PM $ 0.00249
+0.00%
$ 311,269 $ 576
Jun 6, 9 PM $ 0.00249
+0.00%
$ 311,269 $ 565
Jun 6, 8 PM $ 0.00249
+0.00%
$ 311,269 $ 464
Jun 6, 7 PM $ 0.00249
+0.00%
$ 311,269 $ 464
Jun 6, 6 PM $ 0.00249
+0.00%
$ 311,269 $ 477
Jun 6, 5 PM $ 0.00249
+0.00%
$ 311,269 $ 477
Jun 6, 4 PM $ 0.00249
+0.00%
$ 311,269 $ 477
Jun 6, 3 PM $ 0.00249
+0.00%
$ 311,269 $ 477
Jun 6, 2 PM $ 0.00249
+0.00%
$ 311,269 $ 477
Jun 6, 1 PM $ 0.00249
-0.04%
$ 311,281 $ 451
Jun 6, 12 PM $ 0.0023
+0.00%
$ 287,482 $ 223
Jun 6, 11 AM $ 0.0023
+0.11%
$ 287,482 $ 254
Jun 6, 10 AM $ 0.0023
+0.11%
$ 287,169 $ 267
Jun 6, 9 AM $ 0.00229
-0.23%
$ 286,844 $ 307
Jun 6, 8 AM $ 0.0023
+0.00%
$ 287,494 $ 468
Jun 6, 7 AM $ 0.0023
-0.67%
$ 287,494 $ 527
Jun 6, 6 AM $ 0.00232
+0.00%
$ 289,419 $ 500
Jun 6, 5 AM $ 0.00232
-1.32%
$ 289,419 $ 572
Jun 6, 4 AM $ 0.00235
-4.35%
$ 293,281 $ 505
Jun 6, 3 AM $ 0.00245
+0.00%
$ 306,631 $ 457
Jun 6, 2 AM $ 0.00245
-0.83%
$ 306,631 $ 450
Jun 6, 1 AM $ 0.00247
+0.00%
$ 309,206 $ 442
Jun 6, 12 AM $ 0.00247
+2.68%
$ 309,206 $ 442
Jun 5, 11 PM $ 0.00241
+0.00%
$ 301,131 $ 436
Jun 5, 10 PM $ 0.00241
+0.00%
$ 301,131 $ 530
Jun 5, 9 PM $ 0.00241
+0.00%
$ 301,131 $ 530
Jun 5, 8 PM $ 0.00241
+0.00%
$ 301,131 $ 530
Jun 5, 7 PM $ 0.00241
-2.30%
$ 301,131 $ 530
Jun 5, 6 PM $ 0.00247
+0.00%
$ 308,231 $ 517
Jun 5, 5 PM $ 0.00247
+0.00%
$ 308,231 $ 517
Jun 5, 4 PM $ 0.00247
+0.00%
$ 308,231 $ 674
Jun 5, 3 PM $ 0.00247
+0.00%
$ 308,231 $ 674
Jun 5, 2 PM $ 0.00247
+1.01%
$ 308,231 $ 674
Jun 5, 1 PM $ 0.00244
+0.00%
$ 305,144 $ 672
Jun 5, 12 PM $ 0.00244
-1.98%
$ 305,144 $ 672
Jun 5, 11 AM $ 0.00249
+0.00%
$ 311,319 $ 645
Jun 5, 10 AM $ 0.00249
-0.02%
$ 311,319 $ 654