Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 PM $0.000318
+0.00%
$39,698 $177
Sep 24, 4 PM $0.000318
+0.00%
$39,698 $292
Sep 24, 3 PM $0.000318
+0.00%
$39,698 $529
Sep 24, 2 PM $0.000318
+0.00%
$39,698 $529
Sep 24, 1 PM $0.000318
+0.00%
$39,698 $529
Sep 24, 12 PM $0.000318
+0.25%
$39,698 $529
Sep 24, 11 AM $0.000317
+0.25%
$39,598 $533
Sep 24, 10 AM $0.000316
+0.25%
$39,498 $533
Sep 24, 9 AM $0.000315
-3.16%
$39,398 $521
Sep 24, 8 AM $0.000325
-9.23%
$40,686 $523
Sep 24, 7 AM $0.000359
+0.00%
$44,823 $445
Sep 24, 6 AM $0.000359
+0.00%
$44,823 $582
Sep 24, 5 AM $0.000359
+0.00%
$44,823 $582
Sep 24, 4 AM $0.000359
-0.61%
$44,823 $582
Sep 24, 3 AM $0.000361
+0.00%
$45,098 $581
Sep 24, 2 AM $0.000361
+0.00%
$45,098 $581
Sep 24, 1 AM $0.000361
+0.00%
$45,098 $581
Sep 24, 12 AM $0.000361
+0.00%
$45,098 $592
Sep 23, 11 PM $0.000361
+0.00%
$45,098 $592
Sep 23, 10 PM $0.000361
+0.00%
$45,098 $592
Sep 23, 9 PM $0.000361
+0.00%
$45,098 $592
Sep 23, 8 PM $0.000361
+0.87%
$45,098 $592
Sep 23, 7 PM $0.000358
-3.48%
$44,711 $639
Sep 23, 6 PM $0.000371
-1.72%
$46,323 $619
Sep 23, 5 PM $0.000377
+11.44%
$47,135 $614
Sep 23, 4 PM $0.000338
+7.16%
$42,298 $512
Sep 23, 3 PM $0.000316
+0.00%
$39,473 $276
Sep 23, 2 PM $0.000316
+0.00%
$39,473 $276
Sep 23, 1 PM $0.000316
+0.00%
$39,473 $276
Sep 23, 12 PM $0.000316
+0.00%
$39,473 $276
Sep 23, 11 AM $0.000316
+0.00%
$39,473 $268
Sep 23, 10 AM $0.000316
+0.25%
$39,473 $264
Sep 23, 9 AM $0.000315
-0.25%
$39,373 $260
Sep 23, 8 AM $0.000316
+0.00%
$39,473 $234
Sep 23, 7 AM $0.000316
+0.19%
$39,473 $230
Sep 23, 6 AM $0.000315
+0.00%
$39,398 $93
Sep 23, 5 AM $0.000315
+0.00%
$39,398 $93
Sep 23, 4 AM $0.000315
+0.00%
$39,398 $93
Sep 23, 3 AM $0.000315
+0.00%
$39,398 $93
Sep 23, 2 AM $0.000315
+0.00%
$39,398 $93
Sep 23, 1 AM $0.000315
+0.06%
$39,398 $93
Sep 23, 12 AM $0.000315
+0.00%
$39,373 $82
Sep 22, 11 PM $0.000315
+0.00%
$39,373 $82
Sep 22, 10 PM $0.000315
+0.00%
$39,373 $82
Sep 22, 9 PM $0.000315
+0.00%
$39,373 $82
Sep 22, 8 PM $0.000315
-1.44%
$39,373 $82
Sep 22, 7 PM $0.00032
-0.03%
$39,948 $27
Sep 22, 6 PM $0.00032
+0.00%
$39,961 $23
Sep 22, 5 PM $0.00032
-3.50%
$39,961 $19
Sep 22, 4 PM $0.000331
+0.00%
$41,411 $6